Nigella Diamond Historical Data

NDC Page 78
Download
Date Close Price change Market cap Trading volume
Nov 12, 5 AM $ 0.00243
+0.41%
$ 213,840 $ 20,727
Nov 12, 4 AM $ 0.00242
-0.41%
$ 212,960 $ 21,367
Nov 12, 3 AM $ 0.00243
+0.41%
$ 213,840 $ 22,138
Nov 12, 2 AM $ 0.00242
+0.00%
$ 212,960 $ 22,597
Nov 12, 1 AM $ 0.00242
-0.82%
$ 212,960 $ 22,583
Nov 12, 12 AM $ 0.00244
+0.83%
$ 214,720 $ 22,616
Nov 11, 11 PM $ 0.00242
-0.41%
$ 212,960 $ 22,858
Nov 11, 10 PM $ 0.00244
+0.83%
$ 213,840 $ 23,352
Nov 11, 9 PM $ 0.00242
+1.26%
$ 212,960 $ 23,282
Nov 11, 8 PM $ 0.0024
+0.84%
$ 211,200 $ 22,719
Nov 11, 7 PM $ 0.00238
-0.83%
$ 209,440 $ 23,405
Nov 11, 6 PM $ 0.0024
+0.00%
$ 211,200 $ 23,993
Nov 11, 5 PM $ 0.00241
+0.00%
$ 212,080 $ 24,109
Nov 11, 4 PM $ 0.00241
-0.41%
$ 212,080 $ 24,144
Nov 11, 3 PM $ 0.00242
-2.02%
$ 212,960 $ 26,384
Nov 11, 2 PM $ 0.00247
+0.82%
$ 217,360 $ 26,728
Nov 11, 1 PM $ 0.00245
-2.39%
$ 215,600 $ 26,671
Nov 11, 12 PM $ 0.00251
+0.40%
$ 220,880 $ 26,682
Nov 11, 11 AM $ 0.00252
+0.00%
$ 220,880 $ 29,158
Nov 11, 10 AM $ 0.00252
-1.56%
$ 221,760 $ 28,901
Nov 11, 9 AM $ 0.00257
-0.39%
$ 225,280 $ 29,613
Nov 11, 8 AM $ 0.00257
-1.15%
$ 226,160 $ 31,438
Nov 11, 7 AM $ 0.0026
+0.39%
$ 228,800 $ 32,040
Nov 11, 6 AM $ 0.0026
+0.00%
$ 228,800 $ 31,851
Nov 11, 5 AM $ 0.0026
-0.38%
$ 228,800 $ 31,712
Nov 11, 4 AM $ 0.00262
+3.56%
$ 230,560 $ 31,347
Nov 11, 3 AM $ 0.00253
+0.80%
$ 222,640 $ 30,964
Nov 11, 2 AM $ 0.00251
-0.40%
$ 220,880 $ 30,994
Nov 11, 1 AM $ 0.00252
+0.40%
$ 221,760 $ 30,947
Nov 11, 12 AM $ 0.00251
-0.79%
$ 220,880 $ 30,881
Nov 10, 11 PM $ 0.00253
-1.56%
$ 222,640 $ 30,762
Nov 10, 10 PM $ 0.00257
-1.91%
$ 226,160 $ 30,281
Nov 10, 9 PM $ 0.00262
+0.77%
$ 230,560 $ 30,203
Nov 10, 8 PM $ 0.0026
-5.45%
$ 228,800 $ 30,852
Nov 10, 7 PM $ 0.00275
+3.38%
$ 242,000 $ 30,500
Nov 10, 6 PM $ 0.00266
-0.75%
$ 234,080 $ 30,796
Nov 10, 5 PM $ 0.00268
+1.52%
$ 235,840 $ 31,081
Nov 10, 4 PM $ 0.00264
+1.54%
$ 232,320 $ 31,176
Nov 10, 3 PM $ 0.0026
+1.56%
$ 228,800 $ 28,636
Nov 10, 2 PM $ 0.00256
-0.39%
$ 225,280 $ 28,674
Nov 10, 1 PM $ 0.00257
-0.77%
$ 226,160 $ 28,605
Nov 10, 12 PM $ 0.00258
-6.86%
$ 227,040 $ 28,898
Nov 10, 11 AM $ 0.00278
-1.07%
$ 244,640 $ 26,199
Nov 10, 10 AM $ 0.00282
+1.44%
$ 248,160 $ 26,041
Nov 10, 9 AM $ 0.00273
+8.76%
$ 240,240 $ 25,146
Nov 10, 8 AM $ 0.0025
-0.40%
$ 220,880 $ 23,308
Nov 10, 7 AM $ 0.00248
-0.80%
$ 218,240 $ 22,400
Nov 10, 6 AM $ 0.0025
-2.34%
$ 220,000 $ 22,784
Nov 10, 5 AM $ 0.00256
+0.79%
$ 225,280 $ 22,904
Nov 10, 4 AM $ 0.00254
+1.60%
$ 223,520 $ 22,860