Nigella Diamond Historical Data

NDC Page 79
Download
Date Close Price change Market cap Trading volume
Nov 10, 4 AM $ 0.00254
+1.60%
$ 223,520 $ 22,860
Nov 10, 3 AM $ 0.0025
-2.34%
$ 220,000 $ 22,802
Nov 10, 2 AM $ 0.00256
+2.40%
$ 225,280 $ 22,708
Nov 10, 1 AM $ 0.00251
-1.95%
$ 220,880 $ 23,336
Nov 10, 12 AM $ 0.00256
+1.99%
$ 225,280 $ 24,130
Nov 9, 11 PM $ 0.00251
+0.40%
$ 220,880 $ 24,057
Nov 9, 10 PM $ 0.0025
+0.00%
$ 220,000 $ 24,775
Nov 9, 9 PM $ 0.0025
-0.40%
$ 220,000 $ 24,626
Nov 9, 8 PM $ 0.0025
+1.21%
$ 220,000 $ 23,856
Nov 9, 7 PM $ 0.00248
-3.88%
$ 218,240 $ 23,798
Nov 9, 6 PM $ 0.00257
+3.63%
$ 226,160 $ 23,154
Nov 9, 5 PM $ 0.00247
-1.20%
$ 217,360 $ 23,106
Nov 9, 4 PM $ 0.00249
-0.80%
$ 219,120 $ 23,335
Nov 9, 3 PM $ 0.00252
-0.40%
$ 221,760 $ 23,611
Nov 9, 2 PM $ 0.00253
+3.27%
$ 222,640 $ 25,289
Nov 9, 1 PM $ 0.00245
+0.41%
$ 215,600 $ 25,745
Nov 9, 12 PM $ 0.00244
+0.83%
$ 214,720 $ 26,709
Nov 9, 11 AM $ 0.00243
+0.83%
$ 213,840 $ 27,151
Nov 9, 10 AM $ 0.00241
+0.00%
$ 212,080 $ 27,529
Nov 9, 9 AM $ 0.00241
-1.63%
$ 212,080 $ 27,561
Nov 9, 8 AM $ 0.00245
+0.00%
$ 215,600 $ 27,894
Nov 9, 7 AM $ 0.00245
+2.08%
$ 215,600 $ 28,678
Nov 9, 6 AM $ 0.0024
+0.42%
$ 211,200 $ 27,739
Nov 9, 5 AM $ 0.00239
+0.00%
$ 210,320 $ 27,876
Nov 9, 4 AM $ 0.00239
+0.00%
$ 210,320 $ 27,874
Nov 9, 3 AM $ 0.00239
-1.24%
$ 210,320 $ 28,023
Nov 9, 2 AM $ 0.0024
-4.76%
$ 211,200 $ 28,065
Nov 9, 1 AM $ 0.00252
-4.91%
$ 221,760 $ 28,005
Nov 9, 12 AM $ 0.00265
+0.38%
$ 233,200 $ 28,681
Nov 8, 11 PM $ 0.00263
+7.35%
$ 231,440 $ 28,828
Nov 8, 10 PM $ 0.00245
+0.41%
$ 215,600 $ 28,256
Nov 8, 9 PM $ 0.00245
+0.82%
$ 215,600 $ 28,465
Nov 8, 8 PM $ 0.00243
+0.00%
$ 213,840 $ 29,048
Nov 8, 7 PM $ 0.00244
+0.41%
$ 214,720 $ 28,981
Nov 8, 6 PM $ 0.00244
-0.81%
$ 214,720 $ 29,646
Nov 8, 5 PM $ 0.00246
+2.93%
$ 216,480 $ 30,684
Nov 8, 4 PM $ 0.00238
-4.03%
$ 209,440 $ 33,215
Nov 8, 3 PM $ 0.00249
-3.11%
$ 219,120 $ 33,294
Nov 8, 2 PM $ 0.00257
-0.77%
$ 226,160 $ 31,740
Nov 8, 1 PM $ 0.00258
-3.37%
$ 227,040 $ 31,447
Nov 8, 12 PM $ 0.00264
+1.15%
$ 232,320 $ 30,492
Nov 8, 11 AM $ 0.00262
-1.87%
$ 230,560 $ 31,475
Nov 8, 10 AM $ 0.00267
-1.84%
$ 234,960 $ 32,012
Nov 8, 9 AM $ 0.00273
+4.20%
$ 240,240 $ 32,417
Nov 8, 8 AM $ 0.00262
+0.77%
$ 230,560 $ 32,130
Nov 8, 7 AM $ 0.0026
+0.39%
$ 228,800 $ 32,174
Nov 8, 6 AM $ 0.00259
-0.38%
$ 227,920 $ 32,803
Nov 8, 5 AM $ 0.0026
-0.76%
$ 228,800 $ 32,747
Nov 8, 4 AM $ 0.00262
-2.96%
$ 230,560 $ 32,758
Nov 8, 3 AM $ 0.0027
+1.50%
$ 237,600 $ 32,588