Nigella Diamond Historical Data

NDC Page 8
Download
Date Close Price change Market cap Trading volume
May 6, 2025 $ 0.056
-18.45%
$ 4.93 million $ 124,146
May 5, 2025 $ 0.0687
-11.78%
$ 6.04 million $ 73,821
May 4, 2025 $ 0.0778
+6.24%
$ 6.85 million $ 59,977
May 3, 2025 $ 0.0733
-11.58%
$ 6.45 million $ 77,274
May 2, 2025 $ 0.0829
-5.68%
$ 7.29 million $ 187,220
May 1, 2025 $ 0.091
-14.25%
$ 8.02 million $ 233,703
Apr 30, 2025 $ 0.101
-13.07%
$ 8.89 million $ 152,442
Apr 29, 2025 $ 0.11
+22.37%
$ -- $ 137,436
Apr 28, 2025 $ 0.0899
+43.02%
$ 7.91 million $ 105,451
Apr 27, 2025 $ 0.0629
+7.51%
$ 5.53 million $ 88,833
Apr 26, 2025 $ 0.0585
-8.46%
$ 5.15 million $ 61,941
Apr 25, 2025 $ 0.0604
+13.76%
$ 5.32 million $ 86,571
Apr 24, 2025 $ 0.06
+0.08%
$ -- $ 60,164
Apr 23, 2025 $ 0.06
+13.49%
$ 5.28 million $ 62,225
Apr 22, 2025 $ 0.0529
-1.31%
$ 4.65 million $ 63,282
Apr 21, 2025 $ 0.0536
-6.93%
$ 4.72 million $ 51,083
Apr 20, 2025 $ 0.0576
-6.06%
$ 5.07 million $ 79,545
Apr 19, 2025 $ 0.0613
+14.40%
$ 5.39 million $ 80,321
Apr 18, 2025 $ 0.052
+10.95%
$ 4.58 million $ 53,379
Apr 17, 2025 $ 0.0469
-17.42%
$ 4.12 million $ 105,883
Apr 16, 2025 $ 0.0568
-18.41%
$ 4.99 million $ 131,691
Apr 15, 2025 $ 0.0695
-2.93%
$ 6.12 million $ 223,735
Apr 14, 2025 $ 0.083
-22.38%
$ 7.3 million $ 106,825
Apr 13, 2025 $ 0.107
+2.68%
$ 9.41 million $ 73,829
Apr 12, 2025 $ 0.104
-5.56%
$ 9.16 million $ 60,159
Apr 11, 2025 $ 0.11
+1.30%
$ 9.7 million $ 104,325
Apr 10, 2025 $ 0.109
-16.72%
$ 9.59 million $ 104,027
Apr 9, 2025 $ 0.131
-16.54%
$ 11.51 million $ 235,309
Apr 8, 2025 $ 0.154
-21.00%
$ 13.6 million $ 257,664
Apr 7, 2025 $ 0.177
+8.06%
$ 15.57 million $ 293,127
Apr 6, 2025 $ 0.159
-12.50%
$ 13.96 million $ 227,726
Apr 5, 2025 $ 0.183
-6.80%
$ 16.11 million $ 276,833
Apr 4, 2025 $ 0.186
-9.62%
$ 16.34 million $ 238,052
Apr 3, 2025 $ 0.204
+0.64%
$ 17.93 million $ 288,781
Apr 2, 2025 $ 0.202
+73.02%
$ 17.82 million $ 380,167
Apr 1, 2025 $ 0.117
+12.61%
$ 10.3 million $ 106,849
Mar 31, 2025 $ 0.104
+30.44%
$ 9.14 million $ 121,762
Mar 30, 2025 $ 0.0849
+82.53%
$ 7.47 million $ 135,718
Mar 29, 2025 $ 0.0466
+22.69%
$ 4.1 million $ 80,770
Mar 28, 2025 $ 0.0343
+3.50%
$ 3.02 million $ 49,409
Mar 27, 2025 $ 0.0315
-5.37%
$ 2.78 million $ 40,953
Mar 26, 2025 $ 0.0333
+3.77%
$ 2.93 million $ 53,063
Mar 25, 2025 $ 0.0321
-6.30%
$ 2.82 million $ 48,788
Mar 24, 2025 $ 0.0297
+30.71%
$ 2.62 million $ 59,968
Mar 23, 2025 $ 0.0291
+48.20%
$ 2.57 million $ 78,151
Mar 22, 2025 $ 0.0216
+32.52%
$ 1.9 million $ 45,252
Mar 21, 2025 $ 0.0163
-14.11%
$ 1.44 million $ 43,713
Mar 20, 2025 $ 0.019
-10.25%
$ 1.67 million $ 43,764
Mar 19, 2025 $ 0.0212
-6.82%
$ 1.86 million $ 43,169
Mar 18, 2025 $ 0.0226
-1.10%
$ 1.99 million $ 36,326