Nigella Diamond Historical Data

NDC Page 8
Download
Date Close Price change Market cap Trading volume
Jun 2, 8 PM $0.00066
+0.00%
$58,080 $2,046
Jun 2, 7 PM $0.00066
+0.15%
$58,080 $2,072
Jun 2, 6 PM $0.000659
+0.00%
$57,992 $1,860
Jun 2, 5 PM $0.000659
+0.00%
$57,992 $1,860
Jun 2, 4 PM $0.000659
+0.00%
$57,992 $1,863
Jun 2, 3 PM $0.000659
+22.72%
$57,992 $1,863
Jun 2, 2 PM $0.000537
+1.32%
$47,256 $1,809
Jun 2, 1 PM $0.00053
+1.53%
$46,640 $1,754
Jun 2, 12 PM $0.000522
+1.16%
$45,936 $1,746
Jun 2, 11 AM $0.000516
+0.00%
$45,408 $1,736
Jun 2, 10 AM $0.000516
+0.19%
$45,408 $1,733
Jun 2, 9 AM $0.000515
-10.59%
$45,320 $1,612
Jun 2, 8 AM $0.000576
-20.00%
$50,688 $1,342
Jun 2, 7 AM $0.000707
+3.82%
$62,216 $1,133
Jun 2, 6 AM $0.000681
+4.61%
$59,928 $1,126
Jun 2, 5 AM $0.000651
+3.17%
$57,288 $1,115
Jun 2, 4 AM $0.000631
+0.32%
$55,528 $1,099
Jun 2, 3 AM $0.000629
+0.00%
$55,352 $1,097
Jun 2, 2 AM $0.000629
+0.00%
$55,352 $1,173
Jun 2, 1 AM $0.000629
+0.00%
$55,352 $1,173
Jun 2, 12 AM $0.000629
+0.00%
$55,352 $1,173
Jun 1, 11 PM $0.000629
+0.00%
$55,352 $1,173
Jun 1, 10 PM $0.000629
+2.28%
$55,352 $1,173
Jun 1, 9 PM $0.000615
+0.00%
$54,120 $311
Jun 1, 8 PM $0.000654
+0.00%
$57,552 $292
Jun 1, 7 PM $0.000654
+0.00%
$57,552 $739
Jun 1, 6 PM $0.000654
+0.00%
$57,552 $771
Jun 1, 5 PM $0.000654
-1.21%
$57,552 $852
Jun 1, 4 PM $0.000662
+0.00%
$58,256 $904
Jun 1, 3 PM $0.000662
+0.00%
$58,256 $1,347
Jun 1, 2 PM $0.000662
-1.63%
$58,256 $1,483
Jun 1, 1 PM $0.000673
-0.30%
$59,224 $1,484
Jun 1, 12 PM $0.000675
+0.00%
$59,400 $1,480
Jun 1, 11 AM $0.000675
+0.00%
$59,400 $1,529
Jun 1, 10 AM $0.000675
+1.96%
$59,400 $1,607
Jun 1, 9 AM $0.000662
+0.00%
$58,256 $1,608
Jun 1, 8 AM $0.000662
-4.34%
$58,256 $1,676
Jun 1, 7 AM $0.000692
+0.29%
$60,896 $2,013
Jun 1, 6 AM $0.00069
+0.00%
$60,720 $2,012
Jun 1, 5 AM $0.00065
+3.01%
$57,200 $1,996
Jun 1, 3 AM $0.000643
+0.78%
$56,584 $1,913
Jun 1, 2 AM $0.000638
+0.00%
$56,144 $1,912
Jun 1, 1 AM $0.000638
+0.00%
$56,144 $1,912
May 31, 7 PM $0.00055
+0.00%
$48,400 $1,342
May 31, 6 PM $0.00055
+0.00%
$48,400 $1,340
May 31, 4 PM $0.000576
-1.37%
$50,688 $854
May 31, 3 PM $0.000612
-0.49%
$53,856 $761
May 31, 2 PM $0.000615
+1.82%
$54,120 $625
May 31, 8 AM $0.000752
+0.00%
$66,176 $25
May 31, 7 AM $0.000752
+0.00%
$66,176 $25