Nigella Diamond Historical Data

NDC Page 8
Download
Date Close Price change Market cap Trading volume
Jun 2, 8 PM $ 0.00066
+0.00%
$ 58,080 $ 2,046
Jun 2, 7 PM $ 0.00066
+0.15%
$ 58,080 $ 2,072
Jun 2, 6 PM $ 0.000659
+0.00%
$ 57,992 $ 1,860
Jun 2, 5 PM $ 0.000659
+0.00%
$ 57,992 $ 1,860
Jun 2, 4 PM $ 0.000659
+0.00%
$ 57,992 $ 1,863
Jun 2, 3 PM $ 0.000659
+22.72%
$ 57,992 $ 1,863
Jun 2, 2 PM $ 0.000537
+1.32%
$ 47,256 $ 1,809
Jun 2, 1 PM $ 0.00053
+1.53%
$ 46,640 $ 1,754
Jun 2, 12 PM $ 0.000522
+1.16%
$ 45,936 $ 1,746
Jun 2, 11 AM $ 0.000516
+0.00%
$ 45,408 $ 1,736
Jun 2, 10 AM $ 0.000516
+0.19%
$ 45,408 $ 1,733
Jun 2, 9 AM $ 0.000515
-10.59%
$ 45,320 $ 1,612
Jun 2, 8 AM $ 0.000576
-20.00%
$ 50,688 $ 1,342
Jun 2, 7 AM $ 0.000707
+3.82%
$ 62,216 $ 1,133
Jun 2, 6 AM $ 0.000681
+4.61%
$ 59,928 $ 1,126
Jun 2, 5 AM $ 0.000651
+3.17%
$ 57,288 $ 1,115
Jun 2, 4 AM $ 0.000631
+0.32%
$ 55,528 $ 1,099
Jun 2, 3 AM $ 0.000629
+0.00%
$ 55,352 $ 1,097
Jun 2, 2 AM $ 0.000629
+0.00%
$ 55,352 $ 1,173
Jun 2, 1 AM $ 0.000629
+0.00%
$ 55,352 $ 1,173
Jun 2, 12 AM $ 0.000629
+0.00%
$ 55,352 $ 1,173
Jun 1, 11 PM $ 0.000629
+0.00%
$ 55,352 $ 1,173
Jun 1, 10 PM $ 0.000629
+2.28%
$ 55,352 $ 1,173
Jun 1, 9 PM $ 0.000615
+0.00%
$ 54,120 $ 311
Jun 1, 8 PM $ 0.000654
+0.00%
$ 57,552 $ 292
Jun 1, 7 PM $ 0.000654
+0.00%
$ 57,552 $ 739
Jun 1, 6 PM $ 0.000654
+0.00%
$ 57,552 $ 771
Jun 1, 5 PM $ 0.000654
-1.21%
$ 57,552 $ 852
Jun 1, 4 PM $ 0.000662
+0.00%
$ 58,256 $ 904
Jun 1, 3 PM $ 0.000662
+0.00%
$ 58,256 $ 1,347
Jun 1, 2 PM $ 0.000662
-1.63%
$ 58,256 $ 1,483
Jun 1, 1 PM $ 0.000673
-0.30%
$ 59,224 $ 1,484
Jun 1, 12 PM $ 0.000675
+0.00%
$ 59,400 $ 1,480
Jun 1, 11 AM $ 0.000675
+0.00%
$ 59,400 $ 1,529
Jun 1, 10 AM $ 0.000675
+1.96%
$ 59,400 $ 1,607
Jun 1, 9 AM $ 0.000662
+0.00%
$ 58,256 $ 1,608
Jun 1, 8 AM $ 0.000662
-4.34%
$ 58,256 $ 1,676
Jun 1, 7 AM $ 0.000692
+0.29%
$ 60,896 $ 2,013
Jun 1, 6 AM $ 0.00069
+0.00%
$ 60,720 $ 2,012
Jun 1, 5 AM $ 0.00065
+3.01%
$ 57,200 $ 1,996
Jun 1, 3 AM $ 0.000643
+0.78%
$ 56,584 $ 1,913
Jun 1, 2 AM $ 0.000638
+0.00%
$ 56,144 $ 1,912
Jun 1, 1 AM $ 0.000638
+0.00%
$ 56,144 $ 1,912
May 31, 7 PM $ 0.00055
+0.00%
$ 48,400 $ 1,342
May 31, 6 PM $ 0.00055
+0.00%
$ 48,400 $ 1,340
May 31, 4 PM $ 0.000576
-1.37%
$ 50,688 $ 854
May 31, 3 PM $ 0.000612
-0.49%
$ 53,856 $ 761
May 31, 2 PM $ 0.000615
+1.82%
$ 54,120 $ 625
May 31, 8 AM $ 0.000752
+0.00%
$ 66,176 $ 25
May 31, 7 AM $ 0.000752
+0.00%
$ 66,176 $ 25