Nigella Diamond Historical Data

NDC Page 80
Download
Date Close Price change Market cap Trading volume
Nov 8, 3 AM $ 0.0027
+1.50%
$ 237,600 $ 32,588
Nov 8, 2 AM $ 0.00266
-0.75%
$ 234,080 $ 32,299
Nov 8, 1 AM $ 0.00268
+3.47%
$ 235,840 $ 31,646
Nov 8, 12 AM $ 0.00258
+0.00%
$ 227,040 $ 30,122
Nov 7, 11 PM $ 0.00258
+0.00%
$ 227,040 $ 30,016
Nov 7, 10 PM $ 0.00259
+0.78%
$ 227,920 $ 29,788
Nov 7, 9 PM $ 0.00257
-2.28%
$ 226,160 $ 29,793
Nov 7, 8 PM $ 0.00263
+0.00%
$ 231,440 $ 29,380
Nov 7, 7 PM $ 0.00263
+1.54%
$ 231,440 $ 30,024
Nov 7, 6 PM $ 0.00259
-0.77%
$ 227,920 $ 29,926
Nov 7, 5 PM $ 0.00261
-5.43%
$ 229,680 $ 28,339
Nov 7, 4 PM $ 0.00268
+3.08%
$ 235,840 $ 25,769
Nov 7, 3 PM $ 0.00259
+1.57%
$ 227,920 $ 25,301
Nov 7, 2 PM $ 0.00255
+0.79%
$ 224,400 $ 25,391
Nov 7, 1 PM $ 0.00253
-1.56%
$ 222,640 $ 25,307
Nov 7, 12 PM $ 0.00257
-1.91%
$ 226,160 $ 25,959
Nov 7, 11 AM $ 0.00263
+0.77%
$ 231,440 $ 25,873
Nov 7, 10 AM $ 0.0026
+2.36%
$ 228,800 $ 25,805
Nov 7, 9 AM $ 0.00256
+1.99%
$ 225,280 $ 25,814
Nov 7, 8 AM $ 0.00251
-6.69%
$ 220,880 $ 26,704
Nov 7, 7 AM $ 0.00267
-0.37%
$ 234,960 $ 25,876
Nov 7, 6 AM $ 0.00269
+1.51%
$ 236,720 $ 25,639
Nov 7, 5 AM $ 0.00265
+1.92%
$ 233,200 $ 25,552
Nov 7, 4 AM $ 0.00261
+1.16%
$ 229,680 $ 25,481
Nov 7, 3 AM $ 0.00259
-0.38%
$ 227,920 $ 25,157
Nov 7, 2 AM $ 0.0026
-0.38%
$ 228,800 $ 25,362
Nov 7, 1 AM $ 0.00262
-0.38%
$ 230,560 $ 24,958
Nov 7, 12 AM $ 0.00263
+0.00%
$ 231,440 $ 24,513
Nov 6, 11 PM $ 0.00263
-1.50%
$ 231,440 $ 24,709
Nov 6, 10 PM $ 0.00268
+0.37%
$ 235,840 $ 24,438
Nov 6, 9 PM $ 0.00268
+1.52%
$ 235,840 $ 25,412
Nov 6, 8 PM $ 0.00264
+0.38%
$ 232,320 $ 24,927
Nov 6, 7 PM $ 0.00263
-1.87%
$ 231,440 $ 24,362
Nov 6, 6 PM $ 0.00268
+1.52%
$ 235,840 $ 23,637
Nov 6, 5 PM $ 0.00264
-2.22%
$ 232,320 $ 23,698
Nov 6, 4 PM $ 0.0027
+0.75%
$ 237,600 $ 24,201
Nov 6, 3 PM $ 0.00267
-1.11%
$ 234,960 $ 23,740
Nov 6, 2 PM $ 0.00271
+0.00%
$ 238,480 $ 23,094
Nov 6, 1 PM $ 0.00271
+0.00%
$ 238,480 $ 23,514
Nov 6, 12 PM $ 0.00272
+0.00%
$ 239,360 $ 25,615
Nov 6, 11 AM $ 0.00273
+4.20%
$ 240,240 $ 25,731
Nov 6, 10 AM $ 0.00263
-0.75%
$ 231,440 $ 25,010
Nov 6, 9 AM $ 0.00269
+5.91%
$ 236,720 $ 24,068
Nov 6, 8 AM $ 0.00254
-1.17%
$ 223,520 $ 22,857
Nov 6, 7 AM $ 0.00258
-0.39%
$ 227,040 $ 22,388
Nov 6, 6 AM $ 0.00259
-0.38%
$ 227,920 $ 21,755
Nov 6, 5 AM $ 0.0026
+0.39%
$ 228,800 $ 21,505
Nov 6, 4 AM $ 0.00258
+2.38%
$ 227,040 $ 22,114
Nov 6, 3 AM $ 0.00252
-0.79%
$ 221,760 $ 22,425
Nov 6, 2 AM $ 0.00251
-2.71%
$ 220,880 $ 22,035