Nigella Diamond Historical Data

NDC Page 81
Download
Date Close Price change Market cap Trading volume
Nov 6, 1 AM $ 0.00261
+1.56%
$ 229,680 $ 22,274
Nov 6, 12 AM $ 0.00257
-5.51%
$ 226,160 $ 22,227
Nov 5, 11 PM $ 0.0027
+0.75%
$ 237,600 $ 21,876
Nov 5, 10 PM $ 0.0027
-4.26%
$ 237,600 $ 21,951
Nov 5, 9 PM $ 0.00282
+0.36%
$ 248,160 $ 20,685
Nov 5, 8 PM $ 0.00281
-0.71%
$ 247,280 $ 21,142
Nov 5, 7 PM $ 0.00283
-0.35%
$ 249,040 $ 21,377
Nov 5, 6 PM $ 0.00283
-3.08%
$ 249,040 $ 21,365
Nov 5, 5 PM $ 0.00293
-0.34%
$ 257,840 $ 21,974
Nov 5, 4 PM $ 0.00295
+1.37%
$ 259,600 $ 22,452
Nov 5, 3 PM $ 0.0029
+0.69%
$ 255,200 $ 22,666
Nov 5, 2 PM $ 0.00287
-2.05%
$ 252,560 $ 23,325
Nov 5, 1 PM $ 0.00293
-4.25%
$ 257,840 $ 23,660
Nov 5, 12 PM $ 0.00306
+6.62%
$ 269,280 $ 20,635
Nov 5, 11 AM $ 0.00287
-1.03%
$ 252,560 $ 19,149
Nov 5, 10 AM $ 0.0029
-1.36%
$ 255,200 $ 19,718
Nov 5, 9 AM $ 0.00295
+0.68%
$ 259,600 $ 20,220
Nov 5, 8 AM $ 0.00292
+0.34%
$ 256,960 $ 20,578
Nov 5, 7 AM $ 0.00291
+0.34%
$ 256,080 $ 21,136
Nov 5, 6 AM $ 0.0029
-0.34%
$ 255,200 $ 21,600
Nov 5, 5 AM $ 0.00291
+6.59%
$ 256,080 $ 23,009
Nov 5, 4 AM $ 0.00273
-1.09%
$ 240,240 $ 22,772
Nov 5, 3 AM $ 0.00274
+1.11%
$ 241,120 $ 22,651
Nov 5, 2 AM $ 0.00274
-0.36%
$ 241,120 $ 22,897
Nov 5, 1 AM $ 0.00272
-1.81%
$ 239,360 $ 22,876
Nov 5, 12 AM $ 0.00279
+2.20%
$ 245,520 $ 23,143
Nov 4, 11 PM $ 0.00273
-2.15%
$ 240,240 $ 23,141
Nov 4, 10 PM $ 0.00279
-0.71%
$ 245,520 $ 23,151
Nov 4, 9 PM $ 0.00281
+1.81%
$ 247,280 $ 23,186
Nov 4, 8 PM $ 0.00281
+0.72%
$ 247,280 $ 23,039
Nov 4, 7 PM $ 0.00279
-1.76%
$ 245,520 $ 23,093
Nov 4, 6 PM $ 0.00284
-9.27%
$ 249,920 $ 23,721
Nov 4, 5 PM $ 0.00314
+13.77%
$ 276,320 $ 23,018
Nov 4, 4 PM $ 0.00276
-1.08%
$ 242,880 $ 22,276
Nov 4, 3 PM $ 0.00278
-2.80%
$ 244,640 $ 22,682
Nov 4, 2 PM $ 0.00286
-4.03%
$ 251,680 $ 22,627
Nov 4, 1 PM $ 0.00298
+6.05%
$ 262,240 $ 22,435
Nov 4, 12 PM $ 0.0028
+6.06%
$ 246,400 $ 22,337
Nov 4, 11 AM $ 0.00265
-2.93%
$ 233,200 $ 22,449
Nov 4, 10 AM $ 0.00273
-2.15%
$ 240,240 $ 22,360
Nov 4, 9 AM $ 0.0028
+0.00%
$ 246,400 $ 23,205
Nov 4, 8 AM $ 0.00281
-3.10%
$ 247,280 $ 23,369
Nov 4, 7 AM $ 0.0029
-1.69%
$ 255,200 $ 23,535
Nov 4, 6 AM $ 0.00296
+6.86%
$ 260,480 $ 25,490
Nov 4, 5 AM $ 0.00276
+0.73%
$ 242,880 $ 24,128
Nov 4, 4 AM $ 0.00273
-2.50%
$ 240,240 $ 24,277
Nov 4, 3 AM $ 0.0028
+1.82%
$ 246,400 $ 24,435
Nov 4, 2 AM $ 0.00273
-2.15%
$ 240,240 $ 24,598
Nov 4, 1 AM $ 0.00279
-0.71%
$ 245,520 $ 24,885
Nov 4, 12 AM $ 0.00281
+0.00%
$ 247,280 $ 25,258