Nigella Diamond Historical Data

NDC Page 82
Download
Date Close Price change Market cap Trading volume
Nov 4, 12 AM $ 0.00281
+0.00%
$ 247,280 $ 25,258
Nov 3, 11 PM $ 0.00282
+0.36%
$ 248,160 $ 25,936
Nov 3, 10 PM $ 0.00282
+0.00%
$ 248,160 $ 26,212
Nov 3, 9 PM $ 0.00281
-2.09%
$ 247,280 $ 26,547
Nov 3, 8 PM $ 0.00286
+4.76%
$ 251,680 $ 27,094
Nov 3, 7 PM $ 0.00273
-3.19%
$ 240,240 $ 26,855
Nov 3, 6 PM $ 0.00282
+1.44%
$ 248,160 $ 28,640
Nov 3, 5 PM $ 0.00272
-2.16%
$ 239,360 $ 30,838
Nov 3, 4 PM $ 0.00278
-3.47%
$ 244,640 $ 30,532
Nov 3, 3 PM $ 0.00289
+3.96%
$ 254,320 $ 30,715
Nov 3, 2 PM $ 0.00283
-8.12%
$ 249,040 $ 30,724
Nov 3, 1 PM $ 0.00308
+9.61%
$ 271,040 $ 30,878
Nov 3, 12 PM $ 0.00281
+2.55%
$ 247,280 $ 30,695
Nov 3, 11 AM $ 0.00274
-1.08%
$ 241,120 $ 30,951
Nov 3, 10 AM $ 0.00275
-2.83%
$ 242,000 $ 30,948
Nov 3, 9 AM $ 0.00283
-3.41%
$ 249,040 $ 30,484
Nov 3, 8 AM $ 0.0029
+0.69%
$ 255,200 $ 30,266
Nov 3, 7 AM $ 0.00288
-7.69%
$ 253,440 $ 30,517
Nov 3, 6 AM $ 0.00312
-0.64%
$ 274,560 $ 28,858
Nov 3, 5 AM $ 0.00313
-5.72%
$ 275,440 $ 28,503
Nov 3, 4 AM $ 0.00331
+2.16%
$ 291,280 $ 27,590
Nov 3, 3 AM $ 0.00325
-1.22%
$ 286,000 $ 27,426
Nov 3, 2 AM $ 0.00328
-1.50%
$ 288,640 $ 27,429
Nov 3, 1 AM $ 0.00333
+1.52%
$ 293,040 $ 27,286
Nov 3, 12 AM $ 0.00328
+4.13%
$ 290,400 $ 26,821
Nov 2, 11 PM $ 0.00317
-1.25%
$ 277,200 $ 26,034
Nov 2, 10 PM $ 0.0032
+0.31%
$ 281,600 $ 25,382
Nov 2, 9 PM $ 0.00319
-3.04%
$ 280,720 $ 24,719
Nov 2, 8 PM $ 0.00332
+5.06%
$ 292,160 $ 23,710
Nov 2, 7 PM $ 0.0031
-3.43%
$ 272,800 $ 23,468
Nov 2, 6 PM $ 0.0033
-3.51%
$ 290,400 $ 21,567
Nov 2, 5 PM $ 0.00342
+1.18%
$ 300,960 $ 19,876
Nov 2, 4 PM $ 0.00338
+0.90%
$ 297,440 $ 20,570
Nov 2, 3 PM $ 0.00334
-3.75%
$ 293,920 $ 20,584
Nov 2, 2 PM $ 0.00347
+1.46%
$ 305,360 $ 19,916
Nov 2, 1 PM $ 0.00341
-1.73%
$ 300,080 $ 19,144
Nov 2, 12 PM $ 0.00347
-0.86%
$ 305,360 $ 18,744
Nov 2, 11 AM $ 0.00364
+0.28%
$ 320,320 $ 17,967
Nov 2, 10 AM $ 0.00363
+2.83%
$ 319,440 $ 17,320
Nov 2, 9 AM $ 0.00353
-0.84%
$ 310,640 $ 16,647
Nov 2, 8 AM $ 0.00357
+3.78%
$ 314,160 $ 16,591
Nov 2, 7 AM $ 0.00344
+0.00%
$ 302,720 $ 15,941
Nov 2, 6 AM $ 0.00343
-1.15%
$ 301,840 $ 15,547
Nov 2, 5 AM $ 0.00347
-0.29%
$ 305,360 $ 15,808
Nov 2, 4 AM $ 0.00348
+0.00%
$ 306,240 $ 15,783
Nov 2, 3 AM $ 0.00348
+0.29%
$ 306,240 $ 15,404
Nov 2, 2 AM $ 0.00347
-0.57%
$ 305,360 $ 15,005
Nov 2, 1 AM $ 0.00348
+0.58%
$ 306,240 $ 14,634
Nov 2, 12 AM $ 0.00346
+0.87%
$ 304,480 $ 14,542
Nov 1, 11 PM $ 0.00342
+0.00%
$ 300,960 $ 14,363