Nigella Diamond Historical Data

NDC Page 83
Download
Date Close Price change Market cap Trading volume
Nov 1, 11 PM $ 0.00342
+0.00%
$ 300,960 $ 14,363
Nov 1, 10 PM $ 0.00342
+0.00%
$ 300,960 $ 14,616
Nov 1, 9 PM $ 0.00342
-1.72%
$ 300,960 $ 14,806
Nov 1, 8 PM $ 0.00348
-1.97%
$ 306,240 $ 14,524
Nov 1, 7 PM $ 0.00355
+1.43%
$ 312,400 $ 13,955
Nov 1, 6 PM $ 0.0035
-4.63%
$ 308,000 $ 17,037
Nov 1, 5 PM $ 0.00367
+0.55%
$ 322,960 $ 18,735
Nov 1, 4 PM $ 0.00365
+0.00%
$ 321,200 $ 20,288
Nov 1, 3 PM $ 0.00367
+0.55%
$ 322,960 $ 20,294
Nov 1, 2 PM $ 0.00365
-1.08%
$ 321,200 $ 20,827
Nov 1, 1 PM $ 0.00369
-0.27%
$ 324,720 $ 21,573
Nov 1, 12 PM $ 0.00372
+2.20%
$ 327,360 $ 21,610
Nov 1, 11 AM $ 0.00364
-0.55%
$ 320,320 $ 22,938
Nov 1, 10 AM $ 0.00363
+0.55%
$ 319,440 $ 23,386
Nov 1, 9 AM $ 0.00363
-2.94%
$ 319,440 $ 24,037
Nov 1, 8 AM $ 0.00374
+0.81%
$ 329,120 $ 24,219
Nov 1, 7 AM $ 0.00371
-2.88%
$ 326,480 $ 25,151
Nov 1, 6 AM $ 0.00382
-0.26%
$ 336,160 $ 27,271
Nov 1, 5 AM $ 0.00383
-0.52%
$ 337,040 $ 27,510
Nov 1, 4 AM $ 0.00385
+1.05%
$ 338,800 $ 28,009
Nov 1, 3 AM $ 0.00381
+0.00%
$ 335,280 $ 28,205
Nov 1, 2 AM $ 0.00381
+0.00%
$ 335,280 $ 28,420
Nov 1, 1 AM $ 0.00381
-0.26%
$ 335,280 $ 28,478
Nov 1, 12 AM $ 0.00382
-0.52%
$ 336,160 $ 28,579
Oct 31, 11 PM $ 0.00384
+1.05%
$ 337,920 $ 28,723
Oct 31, 10 PM $ 0.00374
-0.80%
$ 329,120 $ 28,786
Oct 31, 9 PM $ 0.00377
-0.26%
$ 331,760 $ 29,011
Oct 31, 8 PM $ 0.00378
-0.53%
$ 332,640 $ 30,245
Oct 31, 7 PM $ 0.0038
+1.06%
$ 334,400 $ 31,112
Oct 31, 6 PM $ 0.00375
-2.60%
$ 330,000 $ 28,379
Oct 31, 5 PM $ 0.00385
+0.79%
$ 338,800 $ 26,031
Oct 31, 4 PM $ 0.00382
-2.30%
$ 336,160 $ 23,802
Oct 31, 3 PM $ 0.00389
-5.12%
$ 342,320 $ 24,193
Oct 31, 2 PM $ 0.0041
+4.86%
$ 360,800 $ 24,569
Oct 31, 1 PM $ 0.00393
-1.26%
$ 345,840 $ 25,233
Oct 31, 12 PM $ 0.004
+1.01%
$ 352,000 $ 26,356
Oct 31, 11 AM $ 0.00396
+1.28%
$ 348,480 $ 25,554
Oct 31, 10 AM $ 0.00391
+0.26%
$ 344,080 $ 25,928
Oct 31, 9 AM $ 0.0039
-0.51%
$ 343,200 $ 25,496
Oct 31, 8 AM $ 0.00392
+2.35%
$ 344,960 $ 25,478
Oct 31, 7 AM $ 0.00382
-2.80%
$ 336,160 $ 24,093
Oct 31, 6 AM $ 0.00392
-1.01%
$ 344,960 $ 21,978
Oct 31, 5 AM $ 0.00395
+1.02%
$ 347,600 $ 22,412
Oct 31, 4 AM $ 0.00391
+1.82%
$ 344,080 $ 22,339
Oct 31, 3 AM $ 0.00384
+0.00%
$ 337,920 $ 23,514
Oct 31, 2 AM $ 0.00386
+0.52%
$ 339,680 $ 23,356
Oct 31, 1 AM $ 0.00385
+1.05%
$ 338,800 $ 23,621
Oct 31, 12 AM $ 0.00381
-1.80%
$ 335,280 $ 23,575
Oct 30, 11 PM $ 0.00392
+1.03%
$ 344,960 $ 24,142
Oct 30, 10 PM $ 0.00388
+0.26%
$ 341,440 $ 24,345