Nigella Diamond Historical Data

NDC Page 84
Download
Date Close Price change Market cap Trading volume
Oct 30, 10 PM $ 0.00388
+0.26%
$ 341,440 $ 24,345
Oct 30, 9 PM $ 0.00388
+2.92%
$ 341,440 $ 26,146
Oct 30, 8 PM $ 0.00377
-3.83%
$ 331,760 $ 28,242
Oct 30, 7 PM $ 0.00394
-1.75%
$ 346,720 $ 29,902
Oct 30, 6 PM $ 0.00401
-0.25%
$ 352,880 $ 32,318
Oct 30, 5 PM $ 0.00401
+0.75%
$ 352,880 $ 36,836
Oct 30, 4 PM $ 0.00399
+1.79%
$ 351,120 $ 38,431
Oct 30, 3 PM $ 0.00391
-0.26%
$ 344,080 $ 39,296
Oct 30, 2 PM $ 0.00394
+0.77%
$ 346,720 $ 40,251
Oct 30, 1 PM $ 0.00393
-0.51%
$ 345,840 $ 40,255
Oct 30, 12 PM $ 0.00395
-0.25%
$ 347,600 $ 40,689
Oct 30, 11 AM $ 0.00396
+0.00%
$ 348,480 $ 41,359
Oct 30, 10 AM $ 0.00396
-2.22%
$ 348,480 $ 40,851
Oct 30, 9 AM $ 0.00405
-2.17%
$ 356,400 $ 40,421
Oct 30, 9 AM $ 0.00405
-2.17%
$ 356,400 $ 40,421
Oct 30, 8 AM $ 0.00412
-0.96%
$ 362,560 $ 40,267
Oct 30, 8 AM $ 0.00412
-0.96%
$ 362,560 $ 40,267
Oct 30, 7 AM $ 0.00416
+0.24%
$ 366,080 $ 43,129
Oct 30, 7 AM $ 0.00416
+0.24%
$ 366,080 $ 43,129
Oct 30, 6 AM $ 0.00415
+2.22%
$ 365,200 $ 44,300
Oct 30, 6 AM $ 0.00415
+2.22%
$ 365,200 $ 44,300
Oct 30, 5 AM $ 0.00406
+1.00%
$ 357,280 $ 43,836
Oct 30, 5 AM $ 0.00406
+1.00%
$ 357,280 $ 43,836
Oct 30, 4 AM $ 0.00402
-0.25%
$ 353,760 $ 43,978
Oct 30, 4 AM $ 0.00402
-0.25%
$ 353,760 $ 43,978
Oct 30, 3 AM $ 0.00403
-0.74%
$ 354,640 $ 42,958
Oct 30, 3 AM $ 0.00403
-0.74%
$ 354,640 $ 42,958
Oct 30, 2 AM $ 0.00407
+2.01%
$ 358,160 $ 43,058
Oct 30, 2 AM $ 0.00407
+2.01%
$ 358,160 $ 43,058
Oct 30, 1 AM $ 0.00399
+0.25%
$ 351,120 $ 44,593
Oct 30, 1 AM $ 0.00399
+0.25%
$ 351,120 $ 44,593
Oct 30, 12 AM $ 0.00398
-0.25%
$ 350,240 $ 46,383
Oct 30, 12 AM $ 0.00398
-0.25%
$ 350,240 $ 46,383
Oct 29, 11 PM $ 0.00399
+0.50%
$ 352,880 $ 47,668
Oct 29, 11 PM $ 0.00399
+0.50%
$ 352,880 $ 47,668
Oct 29, 10 PM $ 0.00397
-0.75%
$ 349,360 $ 49,231
Oct 29, 10 PM $ 0.00397
-0.75%
$ 349,360 $ 49,231
Oct 29, 9 PM $ 0.004
+2.30%
$ 352,000 $ 49,460
Oct 29, 9 PM $ 0.004
+2.30%
$ 352,000 $ 49,460
Oct 29, 8 PM $ 0.00391
-0.76%
$ 344,080 $ 50,214
Oct 29, 8 PM $ 0.00391
-0.76%
$ 344,080 $ 50,214
Oct 29, 7 PM $ 0.00395
-2.47%
$ 347,600 $ 51,350
Oct 29, 7 PM $ 0.00395
-2.47%
$ 347,600 $ 51,350
Oct 29, 6 PM $ 0.00405
-4.26%
$ 352,880 $ 52,060
Oct 29, 6 PM $ 0.00405
-4.26%
$ 352,880 $ 52,060
Oct 29, 5 PM $ 0.00423
-1.40%
$ 372,240 $ 55,890
Oct 29, 5 PM $ 0.00423
-1.40%
$ 372,240 $ 55,890
Oct 29, 4 PM $ 0.0043
+4.62%
$ 378,400 $ 55,922
Oct 29, 4 PM $ 0.0043
+4.62%
$ 378,400 $ 55,922
Oct 29, 3 PM $ 0.00411
-0.24%
$ 361,680 $ 54,341