Nigella Diamond Historical Data

NDC Page 85
Download
Date Close Price change Market cap Trading volume
Oct 29, 3 PM $ 0.00411
-0.24%
$ 361,680 $ 54,341
Oct 29, 3 PM $ 0.00411
-0.24%
$ 361,680 $ 54,341
Oct 29, 2 PM $ 0.00415
-0.48%
$ 365,200 $ 52,819
Oct 29, 2 PM $ 0.00415
-0.48%
$ 365,200 $ 52,819
Oct 29, 1 PM $ 0.00415
-1.19%
$ 365,200 $ 51,986
Oct 29, 1 PM $ 0.00415
-1.19%
$ 365,200 $ 51,986
Oct 29, 12 PM $ 0.0042
-0.24%
$ 369,600 $ 51,320
Oct 29, 12 PM $ 0.0042
-0.24%
$ 369,600 $ 51,320
Oct 29, 11 AM $ 0.00421
+0.24%
$ 370,480 $ 53,147
Oct 29, 11 AM $ 0.00421
+0.24%
$ 370,480 $ 53,147
Oct 29, 10 AM $ 0.0042
+1.45%
$ 369,600 $ 53,854
Oct 29, 10 AM $ 0.0042
+1.45%
$ 369,600 $ 53,854
Oct 29, 9 AM $ 0.00414
+0.73%
$ 364,320 $ 54,769
Oct 29, 9 AM $ 0.00414
+0.73%
$ 364,320 $ 54,769
Oct 29, 8 AM $ 0.00411
-6.38%
$ 361,680 $ 54,442
Oct 29, 8 AM $ 0.00411
-6.38%
$ 361,680 $ 54,442
Oct 29, 7 AM $ 0.00439
-0.45%
$ 386,320 $ 52,712
Oct 29, 7 AM $ 0.00439
-0.45%
$ 386,320 $ 52,712
Oct 29, 6 AM $ 0.00441
+0.23%
$ 386,320 $ 52,484
Oct 29, 6 AM $ 0.00441
+0.23%
$ 386,320 $ 52,484
Oct 29, 5 AM $ 0.0044
+0.00%
$ 387,200 $ 52,376
Oct 29, 5 AM $ 0.0044
+0.00%
$ 387,200 $ 52,376
Oct 29, 4 AM $ 0.00441
+0.46%
$ 388,080 $ 52,046
Oct 29, 4 AM $ 0.00441
+0.46%
$ 388,080 $ 52,046
Oct 29, 3 AM $ 0.00439
-0.23%
$ 386,320 $ 51,869
Oct 29, 3 AM $ 0.00439
-0.23%
$ 386,320 $ 51,869
Oct 29, 2 AM $ 0.0044
+0.00%
$ 387,200 $ 51,758
Oct 29, 1 AM $ 0.0044
-0.45%
$ 387,200 $ 51,456
Oct 29, 12 AM $ 0.0044
-0.23%
$ 387,200 $ 51,933
Oct 28, 11 PM $ 0.00441
+0.46%
$ 388,960 $ 51,571
Oct 28, 10 PM $ 0.00439
+1.15%
$ 386,320 $ 49,760
Oct 28, 9 PM $ 0.00435
-0.91%
$ 382,800 $ 46,997
Oct 28, 8 PM $ 0.0044
-0.45%
$ 387,200 $ 45,194
Oct 28, 7 PM $ 0.00443
-1.34%
$ 389,840 $ 43,613
Oct 28, 6 PM $ 0.00447
+1.13%
$ 393,360 $ 43,619
Oct 28, 5 PM $ 0.00442
-0.23%
$ 388,960 $ 54,957
Oct 28, 4 PM $ 0.00443
+0.45%
$ 389,840 $ 59,335
Oct 28, 3 PM $ 0.00441
-0.45%
$ 388,080 $ 66,011
Oct 28, 2 PM $ 0.00442
-0.45%
$ 388,960 $ 73,357
Oct 28, 1 PM $ 0.00444
+0.68%
$ 390,720 $ 80,074
Oct 28, 12 PM $ 0.00441
+0.00%
$ 388,080 $ 86,167
Oct 28, 11 AM $ 0.0044
+0.00%
$ 388,080 $ 88,550
Oct 25, 2 PM $ 0.00458
-4.18%
$ 403,040 $ 175,723
Oct 25, 1 PM $ 0.00479
+1.91%
$ 421,520 $ 177,112
Oct 25, 12 PM $ 0.00476
-0.42%
$ 418,880 $ 176,300
Oct 25, 11 AM $ 0.00476
+7.21%
$ 418,880 $ 178,659
Oct 25, 10 AM $ 0.00448
-2.40%
$ 394,240 $ 176,335
Oct 25, 9 AM $ 0.00459
+5.03%
$ 403,920 $ 177,530
Oct 25, 8 AM $ 0.0044
-4.35%
$ 387,200 $ 177,095
Oct 25, 7 AM $ 0.0046
-1.29%
$ 404,800 $ 178,902