Nigella Diamond Historical Data

NDC Page 86
Download
Date Close Price change Market cap Trading volume
Oct 25, 7 AM $ 0.0046
-1.29%
$ 404,800 $ 178,902
Oct 25, 6 AM $ 0.00467
+1.08%
$ 410,960 $ 178,311
Oct 25, 5 AM $ 0.00461
+4.54%
$ 405,680 $ 176,542
Oct 25, 4 AM $ 0.00442
+1.61%
$ 388,960 $ 178,255
Oct 25, 3 AM $ 0.00432
-3.14%
$ 380,160 $ 180,453
Oct 25, 2 AM $ 0.00446
-1.33%
$ 392,480 $ 179,925
Oct 25, 1 AM $ 0.00452
+3.67%
$ 397,760 $ 176,799
Oct 25, 12 AM $ 0.0044
-0.23%
$ 387,200 $ 175,934
Oct 24, 11 PM $ 0.00441
-3.50%
$ 388,080 $ 177,143
Oct 24, 10 PM $ 0.00457
-1.08%
$ 402,160 $ 173,960
Oct 24, 9 PM $ 0.00462
+1.99%
$ 406,560 $ 175,406
Oct 24, 8 PM $ 0.00454
+1.34%
$ 399,520 $ 176,072
Oct 24, 7 PM $ 0.00448
-0.44%
$ 394,240 $ 175,398
Oct 24, 6 PM $ 0.00453
-0.88%
$ 398,640 $ 174,923
Oct 24, 5 PM $ 0.00457
+2.01%
$ 402,160 $ 168,194
Oct 24, 4 PM $ 0.00442
-4.33%
$ 388,960 $ 162,940
Oct 24, 3 PM $ 0.00461
-1.91%
$ 405,680 $ 156,061
Oct 24, 2 PM $ 0.00464
+3.80%
$ 408,320 $ 149,833
Oct 24, 1 PM $ 0.00447
+2.76%
$ 393,360 $ 144,048
Oct 24, 12 PM $ 0.00433
-1.14%
$ 381,040 $ 138,380
Oct 24, 11 AM $ 0.00439
+0.92%
$ 386,320 $ 132,644
Oct 24, 10 AM $ 0.00435
-0.23%
$ 382,800 $ 129,760
Oct 24, 9 AM $ 0.00436
-0.23%
$ 383,680 $ 124,012
Oct 24, 8 AM $ 0.00434
-2.69%
$ 381,920 $ 118,015
Oct 24, 7 AM $ 0.00446
-8.79%
$ 393,360 $ 112,702
Oct 24, 6 AM $ 0.00489
+0.41%
$ 430,320 $ 109,130
Oct 24, 5 AM $ 0.00485
+1.89%
$ 422,400 $ 106,762
Oct 24, 4 AM $ 0.00472
+5.83%
$ 412,720 $ 101,187
Oct 24, 3 AM $ 0.00446
+0.22%
$ 392,480 $ 95,225
Oct 24, 2 AM $ 0.00446
-0.45%
$ 391,600 $ 89,887
Oct 24, 1 AM $ 0.00448
+2.75%
$ 394,240 $ 87,457
Oct 24, 12 AM $ 0.00434
+0.70%
$ 388,960 $ 84,004
Oct 23, 11 PM $ 0.00431
-0.69%
$ 382,800 $ 78,410
Oct 23, 10 PM $ 0.00439
+1.15%
$ 388,960 $ 75,785
Oct 23, 9 PM $ 0.00434
-0.91%
$ 380,160 $ 70,004
Oct 23, 8 PM $ 0.00445
+2.53%
$ 391,600 $ 63,526
Oct 23, 7 PM $ 0.00436
-2.90%
$ 383,680 $ 57,767
Oct 23, 6 PM $ 0.00448
+3.70%
$ 394,240 $ 52,541
Oct 23, 5 PM $ 0.00431
-2.05%
$ 379,280 $ 53,547
Oct 23, 4 PM $ 0.0044
+0.46%
$ 387,200 $ 54,083
Oct 23, 3 PM $ 0.00438
-3.74%
$ 388,080 $ 55,432
Oct 23, 2 PM $ 0.00455
-1.52%
$ 400,400 $ 55,528
Oct 23, 1 PM $ 0.00462
+0.65%
$ 406,560 $ 54,657
Oct 23, 12 PM $ 0.00459
+0.66%
$ 403,040 $ 57,457
Oct 23, 11 AM $ 0.00456
-5.59%
$ 403,920 $ 59,741
Oct 23, 10 AM $ 0.00484
+1.26%
$ 425,040 $ 56,445
Oct 23, 9 AM $ 0.00478
-1.65%
$ 419,760 $ 56,464
Oct 23, 8 AM $ 0.00486
+1.89%
$ 427,680 $ 56,495
Oct 23, 7 AM $ 0.00479
+0.84%
$ 420,640 $ 56,407
Oct 23, 6 AM $ 0.00474
-1.66%
$ 417,120 $ 55,646