Nigella Diamond Historical Data

NDC Page 87
Download
Date Close Price change Market cap Trading volume
Oct 23, 6 AM $ 0.00474
-1.66%
$ 417,120 $ 55,646
Oct 23, 5 AM $ 0.00482
+1.26%
$ 424,160 $ 54,997
Oct 23, 4 AM $ 0.00475
-0.21%
$ 417,120 $ 53,906
Oct 23, 3 AM $ 0.00472
+0.00%
$ 415,360 $ 53,641
Oct 23, 2 AM $ 0.00472
-1.46%
$ 416,240 $ 53,574
Oct 23, 1 AM $ 0.00481
-0.62%
$ 423,280 $ 53,427
Oct 23, 12 AM $ 0.00484
+0.83%
$ 425,920 $ 53,027
Oct 22, 11 PM $ 0.0048
-0.41%
$ 422,400 $ 52,514
Oct 22, 10 PM $ 0.00482
+0.84%
$ 424,160 $ 51,574
Oct 22, 9 PM $ 0.00478
-0.21%
$ 420,640 $ 50,202
Oct 22, 8 PM $ 0.0048
-0.41%
$ 421,520 $ 48,912
Oct 22, 7 PM $ 0.00481
-0.62%
$ 423,280 $ 47,660
Oct 22, 6 PM $ 0.00485
-0.21%
$ 426,800 $ 45,839
Oct 22, 5 PM $ 0.00485
+0.00%
$ 425,040 $ 45,866
Oct 22, 4 PM $ 0.00486
-0.21%
$ 427,680 $ 47,201
Oct 22, 3 PM $ 0.00485
+0.83%
$ 427,680 $ 47,087
Oct 22, 2 PM $ 0.00481
-0.41%
$ 423,280 $ 45,431
Oct 22, 1 PM $ 0.00483
-2.42%
$ 425,040 $ 45,424
Oct 22, 12 PM $ 0.00494
+8.10%
$ 434,720 $ 40,665
Oct 22, 11 AM $ 0.00456
+0.44%
$ 401,280 $ 36,664
Oct 22, 10 AM $ 0.00454
-0.44%
$ 407,440 $ 35,150
Oct 22, 9 AM $ 0.00455
-0.87%
$ 401,280 $ 32,994
Oct 22, 8 AM $ 0.00461
-1.50%
$ 405,680 $ 31,565
Oct 22, 7 AM $ 0.0047
-2.89%
$ 413,600 $ 31,691
Oct 22, 6 AM $ 0.00484
-2.02%
$ 426,800 $ 32,461
Oct 22, 5 AM $ 0.00491
+1.66%
$ 432,080 $ 33,224
Oct 22, 4 AM $ 0.00482
+3.88%
$ 422,400 $ 35,854
Oct 22, 3 AM $ 0.00464
-3.33%
$ 408,320 $ 36,501
Oct 22, 2 AM $ 0.00481
+0.21%
$ 423,280 $ 37,246
Oct 22, 1 AM $ 0.0048
+0.00%
$ 421,520 $ 37,778
Oct 22, 12 AM $ 0.0048
+1.48%
$ 422,400 $ 38,102
Oct 21, 11 PM $ 0.00473
+1.07%
$ 415,360 $ 39,167
Oct 21, 10 PM $ 0.00468
-0.21%
$ 411,840 $ 38,215
Oct 21, 9 PM $ 0.00469
+0.00%
$ 410,960 $ 37,794
Oct 21, 8 PM $ 0.00469
-3.70%
$ 412,720 $ 37,254
Oct 21, 7 PM $ 0.00487
+0.83%
$ 428,560 $ 36,623
Oct 21, 6 PM $ 0.00484
+0.41%
$ 425,040 $ 42,902
Oct 21, 5 PM $ 0.00482
+1.47%
$ 424,160 $ 43,415
Oct 21, 4 PM $ 0.00474
+1.72%
$ 418,000 $ 47,088
Oct 21, 3 PM $ 0.00466
+1.08%
$ 410,080 $ 49,351
Oct 21, 2 PM $ 0.00461
-3.15%
$ 405,680 $ 54,115
Oct 21, 1 PM $ 0.00476
-2.46%
$ 418,880 $ 55,404
Oct 21, 12 PM $ 0.00488
+2.52%
$ 429,440 $ 57,833
Oct 21, 11 AM $ 0.00476
-0.21%
$ 418,880 $ 58,256
Oct 21, 10 AM $ 0.00477
+1.49%
$ 419,760 $ 59,350
Oct 21, 9 AM $ 0.0047
-0.63%
$ 413,600 $ 60,232
Oct 21, 8 AM $ 0.00474
-1.46%
$ 417,120 $ 60,339
Oct 21, 7 AM $ 0.00482
+0.21%
$ 424,160 $ 58,387
Oct 21, 6 AM $ 0.00481
+1.91%
$ 423,280 $ 56,234
Oct 21, 5 AM $ 0.00472
+4.19%
$ 415,360 $ 54,265