Nigella Diamond Historical Data

NDC Page 88
Download
Date Close Price change Market cap Trading volume
Oct 21, 5 AM $ 0.00472
+4.19%
$ 415,360 $ 54,265
Oct 21, 4 AM $ 0.0045
-2.17%
$ 395,120 $ 50,789
Oct 21, 3 AM $ 0.00459
+0.44%
$ 403,920 $ 48,835
Oct 21, 2 AM $ 0.00457
-1.51%
$ 402,160 $ 46,608
Oct 21, 1 AM $ 0.00464
-0.43%
$ 408,320 $ 44,198
Oct 21, 12 AM $ 0.00466
-0.43%
$ 410,080 $ 42,600
Oct 20, 11 PM $ 0.00474
+0.21%
$ 417,120 $ 40,154
Oct 20, 10 PM $ 0.00473
-0.63%
$ 416,240 $ 39,758
Oct 20, 9 PM $ 0.00476
-1.45%
$ 418,880 $ 40,030
Oct 20, 8 PM $ 0.00483
+0.21%
$ 425,040 $ 40,420
Oct 20, 7 PM $ 0.00482
-6.04%
$ 424,160 $ 40,911
Oct 20, 6 PM $ 0.00514
+1.18%
$ 450,560 $ 36,111
Oct 20, 5 PM $ 0.00506
-8.33%
$ 446,160 $ 35,057
Oct 20, 4 PM $ 0.00549
-0.90%
$ 483,120 $ 30,141
Oct 20, 3 PM $ 0.00571
-0.52%
$ 501,600 $ 27,160
Oct 20, 2 PM $ 0.00564
+6.02%
$ 496,320 $ 24,772
Oct 20, 1 PM $ 0.00532
+1.92%
$ 466,400 $ 23,782
Oct 20, 12 PM $ 0.00516
-0.96%
$ 454,080 $ 22,768
Oct 20, 11 AM $ 0.00521
+3.58%
$ 457,600 $ 23,703
Oct 20, 10 AM $ 0.00503
+5.23%
$ 448,800 $ 23,557
Oct 20, 9 AM $ 0.00478
-0.83%
$ 420,640 $ 24,027
Oct 20, 8 AM $ 0.00482
-1.83%
$ 424,160 $ 24,692
Oct 20, 7 AM $ 0.00491
-4.47%
$ 432,080 $ 25,551
Oct 20, 6 AM $ 0.00514
-0.19%
$ 452,320 $ 26,504
Oct 20, 5 AM $ 0.00514
+0.00%
$ 452,320 $ 27,117
Oct 20, 4 AM $ 0.00514
+0.00%
$ 452,320 $ 27,961
Oct 20, 3 AM $ 0.00515
-0.39%
$ 453,200 $ 28,685
Oct 20, 2 AM $ 0.00517
+0.00%
$ 454,960 $ 29,557
Oct 20, 1 AM $ 0.00517
+1.77%
$ 454,960 $ 30,918
Oct 20, 12 AM $ 0.00509
+0.99%
$ 447,920 $ 31,851
Oct 19, 11 PM $ 0.00504
+0.00%
$ 443,520 $ 32,999
Oct 19, 10 PM $ 0.00504
+0.20%
$ 443,520 $ 34,416
Oct 19, 9 PM $ 0.00502
+2.45%
$ 441,760 $ 35,498
Oct 19, 8 PM $ 0.0049
-0.20%
$ 431,200 $ 36,181
Oct 19, 7 PM $ 0.00491
-1.41%
$ 432,080 $ 36,963
Oct 19, 6 PM $ 0.00503
-0.79%
$ 440,000 $ 36,531
Oct 19, 5 PM $ 0.00507
+0.80%
$ 443,520 $ 36,029
Oct 19, 4 PM $ 0.00503
+0.60%
$ 442,640 $ 34,777
Oct 19, 3 PM $ 0.00498
+3.11%
$ 440,880 $ 33,396
Oct 19, 2 PM $ 0.00487
-3.75%
$ 428,560 $ 32,897
Oct 19, 1 PM $ 0.00494
-2.95%
$ 434,720 $ 31,345
Oct 19, 12 PM $ 0.00506
+2.64%
$ 445,280 $ 30,761
Oct 19, 11 AM $ 0.00492
+1.23%
$ 433,840 $ 31,050
Oct 19, 10 AM $ 0.0049
+1.66%
$ 431,200 $ 31,843
Oct 19, 9 AM $ 0.00485
-1.42%
$ 426,800 $ 32,017
Oct 19, 8 AM $ 0.00489
-1.81%
$ 430,320 $ 32,028
Oct 19, 7 AM $ 0.00495
-3.70%
$ 435,600 $ 32,500
Oct 19, 6 AM $ 0.00514
+1.58%
$ 449,680 $ 32,143
Oct 19, 5 AM $ 0.00504
-2.51%
$ 440,880 $ 32,220
Oct 19, 4 AM $ 0.00517
+0.58%
$ 454,960 $ 32,370