Nigella Diamond Historical Data

NDC Page 89
Download
Date Close Price change Market cap Trading volume
Oct 19, 4 AM $ 0.00517
+0.58%
$ 454,960 $ 32,370
Oct 19, 3 AM $ 0.00514
+0.19%
$ 452,320 $ 32,584
Oct 19, 2 AM $ 0.00513
+0.79%
$ 451,440 $ 32,584
Oct 19, 1 AM $ 0.00511
-2.29%
$ 449,680 $ 32,632
Oct 19, 12 AM $ 0.00523
+1.75%
$ 462,880 $ 32,638
Oct 18, 11 PM $ 0.00511
+5.80%
$ 449,680 $ 32,869
Oct 18, 10 PM $ 0.00484
+4.09%
$ 425,920 $ 32,914
Oct 18, 9 PM $ 0.00465
-0.64%
$ 409,200 $ 32,889
Oct 18, 8 PM $ 0.00465
+0.87%
$ 409,200 $ 33,105
Oct 18, 7 PM $ 0.00462
-3.14%
$ 406,560 $ 33,881
Oct 18, 6 PM $ 0.00475
-1.45%
$ 418,000 $ 33,689
Oct 18, 5 PM $ 0.00464
-3.73%
$ 408,320 $ 34,180
Oct 18, 3 PM $ 0.00459
-5.17%
$ 403,920 $ 38,937
Oct 18, 2 PM $ 0.00484
+0.00%
$ 425,920 $ 41,229
Oct 18, 1 PM $ 0.00484
+2.76%
$ 425,920 $ 43,643
Oct 18, 12 PM $ 0.00471
-0.84%
$ 414,480 $ 44,359
Oct 18, 11 AM $ 0.00476
-1.86%
$ 418,880 $ 44,063
Oct 18, 10 AM $ 0.00485
-0.82%
$ 425,040 $ 43,426
Oct 18, 9 AM $ 0.00489
+1.45%
$ 430,320 $ 43,410
Oct 18, 8 AM $ 0.00485
-1.42%
$ 426,800 $ 43,300
Oct 18, 7 AM $ 0.00492
-0.81%
$ 432,960 $ 42,835
Oct 18, 6 AM $ 0.00499
+1.42%
$ 439,120 $ 44,147
Oct 18, 5 AM $ 0.00492
-0.40%
$ 432,960 $ 44,215
Oct 18, 4 AM $ 0.00498
-3.30%
$ 438,240 $ 44,646
Oct 18, 3 AM $ 0.00518
+0.97%
$ 452,320 $ 44,425
Oct 18, 2 AM $ 0.00513
+1.38%
$ 451,440 $ 44,439
Oct 18, 1 AM $ 0.00507
+2.42%
$ 446,160 $ 44,392
Oct 18, 12 AM $ 0.00495
+3.13%
$ 433,840 $ 44,381
Oct 17, 11 PM $ 0.00481
-1.43%
$ 424,160 $ 44,144
Oct 17, 10 PM $ 0.00486
-0.21%
$ 427,680 $ 44,068
Oct 17, 9 PM $ 0.00493
-1.79%
$ 440,880 $ 44,812
Oct 17, 8 PM $ 0.00502
+3.29%
$ 441,760 $ 45,311
Oct 17, 7 PM $ 0.00484
-2.22%
$ 425,920 $ 45,940
Oct 17, 6 PM $ 0.00493
-1.79%
$ 432,080 $ 45,973
Oct 17, 5 PM $ 0.00496
-1.00%
$ 437,360 $ 48,448
Oct 17, 4 PM $ 0.00492
-7.34%
$ 432,080 $ 49,159
Oct 17, 3 PM $ 0.00533
+13.16%
$ 469,040 $ 47,617
Oct 17, 2 PM $ 0.00471
+12.68%
$ 411,840 $ 45,638
Oct 17, 1 PM $ 0.00418
-1.88%
$ 366,080 $ 44,901
Oct 17, 12 PM $ 0.00426
-2.96%
$ 374,880 $ 44,943
Oct 17, 11 AM $ 0.00439
+5.28%
$ 386,320 $ 47,411
Oct 17, 10 AM $ 0.00417
-1.65%
$ 366,080 $ 47,257
Oct 17, 9 AM $ 0.00421
+1.45%
$ 370,480 $ 47,114
Oct 17, 8 AM $ 0.00415
-0.48%
$ 368,720 $ 46,302
Oct 17, 7 AM $ 0.00419
-5.63%
$ 369,600 $ 44,936
Oct 17, 6 AM $ 0.00444
-4.52%
$ 386,320 $ 42,026
Oct 17, 5 AM $ 0.00464
-1.69%
$ 408,320 $ 40,521
Oct 17, 4 AM $ 0.00472
+2.61%
$ 416,240 $ 40,062
Oct 17, 3 AM $ 0.0046
+2.45%
$ 404,800 $ 40,264
Oct 17, 2 AM $ 0.00449
-0.88%
$ 396,000 $ 39,654