Nigella Diamond Historical Data

NDC Page 9
Download
Date Close Price change Market cap Trading volume
May 13, 2025 $0.0563
+8.52%
$4.96 million $69,395
May 12, 2025 $0.0519
-10.40%
$4.57 million $68,714
May 11, 2025 $0.058
+1.12%
$5.1 million $52,582
May 10, 2025 $0.0573
-7.07%
$5.05 million $75,151
May 9, 2025 $0.0617
-6.48%
$5.43 million $76,049
May 8, 2025 $0.066
+11.57%
$5.81 million $75,017
May 7, 2025 $0.0591
+5.56%
$5.2 million $102,774
May 6, 2025 $0.056
-18.45%
$4.93 million $124,146
May 5, 2025 $0.0687
-11.78%
$6.04 million $73,821
May 4, 2025 $0.0778
+6.24%
$6.85 million $59,977
May 3, 2025 $0.0733
-11.58%
$6.45 million $77,274
May 2, 2025 $0.0829
-5.68%
$7.29 million $187,220
May 1, 2025 $0.091
-14.25%
$8.02 million $233,703
Apr 30, 2025 $0.101
-13.07%
$8.89 million $152,442
Apr 29, 2025 $0.11
+22.37%
$-- $137,436
Apr 28, 2025 $0.0899
+43.02%
$7.91 million $105,451
Apr 27, 2025 $0.0629
+7.51%
$5.53 million $88,833
Apr 26, 2025 $0.0585
-8.46%
$5.15 million $61,941
Apr 25, 2025 $0.0604
+13.76%
$5.32 million $86,571
Apr 24, 2025 $0.06
+0.08%
$-- $60,164
Apr 23, 2025 $0.06
+13.49%
$5.28 million $62,225
Apr 22, 2025 $0.0529
-1.31%
$4.65 million $63,282
Apr 21, 2025 $0.0536
-6.93%
$4.72 million $51,083
Apr 20, 2025 $0.0576
-6.06%
$5.07 million $79,545
Apr 19, 2025 $0.0613
+14.40%
$5.39 million $80,321
Apr 18, 2025 $0.052
+10.95%
$4.58 million $53,379
Apr 17, 2025 $0.0469
-17.42%
$4.12 million $105,883
Apr 16, 2025 $0.0568
-18.41%
$4.99 million $131,691
Apr 15, 2025 $0.0695
-2.93%
$6.12 million $223,735
Apr 14, 2025 $0.083
-22.38%
$7.3 million $106,825
Apr 13, 2025 $0.107
+2.68%
$9.41 million $73,829
Apr 12, 2025 $0.104
-5.56%
$9.16 million $60,159
Apr 11, 2025 $0.11
+1.30%
$9.7 million $104,325
Apr 10, 2025 $0.109
-16.72%
$9.59 million $104,027
Apr 9, 2025 $0.131
-16.54%
$11.51 million $235,309
Apr 8, 2025 $0.154
-21.00%
$13.6 million $257,664
Apr 7, 2025 $0.177
+8.06%
$15.57 million $293,127
Apr 6, 2025 $0.159
-12.50%
$13.96 million $227,726
Apr 5, 2025 $0.183
-6.80%
$16.11 million $276,833
Apr 4, 2025 $0.186
-9.62%
$16.34 million $238,052
Apr 3, 2025 $0.204
+0.64%
$17.93 million $288,781
Apr 2, 2025 $0.202
+73.02%
$17.82 million $380,167
Apr 1, 2025 $0.117
+12.61%
$10.3 million $106,849
Mar 31, 2025 $0.104
+30.44%
$9.14 million $121,762
Mar 30, 2025 $0.0849
+82.53%
$7.47 million $135,718
Mar 29, 2025 $0.0466
+22.69%
$4.1 million $80,770
Mar 28, 2025 $0.0343
+3.50%
$3.02 million $49,409
Mar 27, 2025 $0.0315
-5.37%
$2.78 million $40,953
Mar 26, 2025 $0.0333
+3.77%
$2.93 million $53,063
Mar 25, 2025 $0.0321
-6.30%
$2.82 million $48,788