Nigella Diamond Historical Data

NDC Page 9
Download
Date Close Price change Market cap Trading volume
Mar 17, 2025 $ 0.0228
+0.40%
$ 2.01 million $ 33,205
Mar 16, 2025 $ 0.0227
+23.52%
$ 2 million $ 36,790
Mar 15, 2025 $ 0.0184
+3.79%
$ 1.61 million $ 32,395
Mar 14, 2025 $ 0.0188
+17.74%
$ 1.66 million $ 38,687
Mar 13, 2025 $ 0.016
-1.96%
$ 1.41 million $ 34,284
Mar 12, 2025 $ 0.02
-3.66%
$ 1.76 million $ 33,289
Mar 11, 2025 $ 0.0153
-19.69%
$ 1.35 million $ 26,654
Mar 10, 2025 $ 0.0191
+9.14%
$ 1.68 million $ 15,763
Mar 9, 2025 $ 0.0175
-19.72%
$ 1.54 million $ 25,301
Mar 8, 2025 $ 0.0229
+4.57%
$ 2.02 million $ 18,954
Mar 7, 2025 $ 0.0219
-18.89%
$ 1.93 million $ 11,049
Mar 6, 2025 $ 0.027
-5.26%
$ 2.38 million $ 14,127
Mar 5, 2025 $ 0.0301
+2.04%
$ 2.64 million $ 15,126
Mar 4, 2025 $ 0.029
-13.02%
$ 2.55 million $ 4,042
Mar 3, 2025 $ 0.0333
-11.99%
$ 2.93 million $ 8,179
Mar 2, 2025 $ 0.0379
+2.85%
$ 3.33 million $ 604
Mar 1, 2025 $ 0.0368
-5.00%
$ 3.24 million $ 10,861
Feb 28, 2025 $ 0.0388
-4.11%
$ 3.41 million $ 3,154
Feb 27, 2025 $ 0.0404
+14.53%
$ 3.56 million $ 13,435
Feb 26, 2025 $ 0.0353
+2.11%
$ 3.11 million $ 18,177
Feb 25, 2025 $ 0.0346
+32.66%
$ 3.04 million $ 2,676
Feb 24, 2025 $ 0.0261
-23.71%
$ 2.29 million $ 3,561
Feb 23, 2025 $ 0.0342
+17.15%
$ 3.01 million $ 1,616
Feb 22, 2025 $ 0.0292
-12.01%
$ 2.57 million $ 1,660
Feb 21, 2025 $ 0.0331
+10.47%
$ 2.92 million $ 937
Feb 20, 2025 $ 0.03
-30.70%
$ 2.64 million $ 4,099
Feb 19, 2025 $ 0.0442
+3.83%
$ 3.89 million $ 8,246
Feb 18, 2025 $ 0.0426
+17.88%
$ 3.75 million $ 9,563
Feb 17, 2025 $ 0.0361
+13.83%
$ 3.18 million $ 4,530
Feb 16, 2025 $ 0.0317
-21.90%
$ 2.79 million $ 4,598
Feb 15, 2025 $ 0.0406
+10.80%
$ 3.58 million $ 3,582
Feb 14, 2025 $ 0.0233
+47.94%
$ 2.05 million $ 4,514
Feb 13, 2025 $ 0.0158
+17.25%
$ 1.39 million $ 7,232
Feb 12, 2025 $ 0.0135
+2.36%
$ 1.18 million $ 2,559
Feb 11, 2025 $ 0.0131
+0.69%
$ 1.15 million $ 657
Feb 10, 2025 $ 0.013
+1.40%
$ 1.14 million $ 1,112
Feb 9, 2025 $ 0.0128
+1.83%
$ 1.13 million $ 487
Feb 8, 2025 $ 0.0126
-8.03%
$ 1.11 million $ 260
Feb 7, 2025 $ 0.0137
+5.47%
$ 1.21 million $ 651
Feb 6, 2025 $ 0.013
+1.80%
$ 1.14 million $ 1,014
Feb 5, 2025 $ 0.0128
-6.18%
$ 1.12 million $ 1,098
Feb 4, 2025 $ 0.0136
+3.11%
$ 1.2 million $ 822
Feb 3, 2025 $ 0.0132
-3.01%
$ 1.16 million $ 1,060
Feb 2, 2025 $ 0.0142
+5.44%
$ 1.25 million $ 4,327
Feb 1, 2025 $ 0.0134
+22.20%
$ 1.18 million $ 10,224
Jan 31, 2025 $ 0.011
+3.39%
$ 967,120 $ 1,291
Jan 30, 2025 $ 0.0106
-0.65%
$ 935,440 $ 585
Jan 29, 2025 $ 0.0107
-0.93%
$ 941,600 $ 4,767
Jan 28, 2025 $ 0.0106
+79.66%
$ 932,800 $ 11,511
Jan 27, 2025 $ 0.0059
-14.49%
$ 519,200 $ 2,633