Nigella Diamond Historical Data

NDC Page 9
Download
Date Close Price change Market cap Trading volume
Apr 7, 10 PM $ 0.000962
+0.00%
$ 84,656 $ 26
Apr 7, 9 PM $ 0.000962
+0.00%
$ 84,656 $ 26
Apr 7, 8 PM $ 0.000962
+0.00%
$ 84,656 $ 38
Apr 7, 7 PM $ 0.000962
+0.00%
$ 84,656 $ 38
Apr 7, 6 PM $ 0.000962
+0.00%
$ 84,656 $ 31
Apr 7, 5 PM $ 0.000962
+0.00%
$ 84,656 $ 31
Apr 7, 4 PM $ 0.000962
+0.00%
$ 84,656 $ 31
Apr 7, 3 PM $ 0.000962
+0.00%
$ 84,656 $ 31
Apr 7, 2 PM $ 0.000962
+0.00%
$ 84,656 $ 31
Apr 7, 1 PM $ 0.000962
+0.00%
$ 84,656 $ 31
Apr 7, 12 PM $ 0.000962
-2.83%
$ 84,656 $ 43
Apr 7, 11 AM $ 0.00099
+0.00%
$ 87,120 $ 37
Apr 7, 10 AM $ 0.00099
+0.00%
$ 87,120 $ 42
Apr 7, 9 AM $ 0.00099
+0.00%
$ 87,120 $ 42
Apr 7, 8 AM $ 0.00099
+0.00%
$ 87,120 $ 42
Apr 7, 7 AM $ 0.00099
-1.69%
$ 87,120 $ 42
Apr 7, 6 AM $ 0.00101
-3.54%
$ 88,616 $ 37
Apr 7, 5 AM $ 0.00104
+0.00%
$ 91,872 $ 29
Apr 7, 4 AM $ 0.00104
+0.00%
$ 91,872 $ 29
Apr 7, 3 AM $ 0.00104
+0.00%
$ 91,872 $ 29
Apr 7, 2 AM $ 0.00104
+0.00%
$ 91,872 $ 29
Apr 7, 1 AM $ 0.00104
+0.00%
$ 91,872 $ 29
Apr 7, 12 AM $ 0.00104
+0.00%
$ 91,872 $ 29
Apr 6, 11 PM $ 0.00104
+0.00%
$ 91,872 $ 29
Apr 6, 10 PM $ 0.00104
+0.00%
$ 91,872 $ 29
Apr 6, 9 PM $ 0.00104
+3.26%
$ 91,872 $ 29
Apr 6, 8 PM $ 0.00101
+0.00%
$ 88,968 $ 16
Apr 6, 7 PM $ 0.00101
+0.00%
$ 88,968 $ 21
Apr 6, 6 PM $ 0.00101
+0.00%
$ 88,968 $ 32
Apr 6, 5 PM $ 0.00101
+0.00%
$ 88,968 $ 32
Apr 6, 4 PM $ 0.00101
+0.00%
$ 88,968 $ 32
Apr 6, 3 PM $ 0.00101
+0.00%
$ 88,968 $ 32
Apr 6, 2 PM $ 0.00101
+0.00%
$ 88,968 $ 70
Apr 6, 1 PM $ 0.00101
-2.13%
$ 88,968 $ 204
Apr 6, 12 PM $ 0.00103
+2.18%
$ 90,904 $ 198
Apr 6, 11 AM $ 0.00101
+2.54%
$ 88,968 $ 193
Apr 6, 10 AM $ 0.000986
+0.00%
$ 86,768 $ 188
Apr 6, 9 AM $ 0.000986
+0.00%
$ 86,768 $ 188
Apr 6, 8 AM $ 0.000986
+0.00%
$ 86,768 $ 189
Apr 6, 7 AM $ 0.000986
+0.00%
$ 86,768 $ 206
Apr 6, 6 AM $ 0.000986
+0.00%
$ 86,768 $ 213
Apr 6, 5 AM $ 0.000986
+0.00%
$ 86,768 $ 213
Apr 6, 4 AM $ 0.000986
+0.00%
$ 86,768 $ 213
Apr 6, 3 AM $ 0.000986
+0.00%
$ 86,768 $ 236
Apr 6, 2 AM $ 0.000986
+0.00%
$ 86,768 $ 236
Apr 6, 1 AM $ 0.000986
+0.00%
$ 86,768 $ 236
Apr 6, 12 AM $ 0.000986
+0.00%
$ 86,768 $ 236
Apr 5, 11 PM $ 0.000986
+0.00%
$ 86,768 $ 236
Apr 5, 10 PM $ 0.000986
+0.00%
$ 86,768 $ 236
Apr 5, 9 PM $ 0.000986
+0.00%
$ 86,768 $ 238