Nigella Diamond Historical Data

NDC Page 9
Download
Date Close Price change Market cap Trading volume
May 31, 6 AM $0.000752
+0.00%
$66,176 $26
May 31, 5 AM $0.000752
+0.00%
$66,176 $26
May 31, 4 AM $0.000752
+0.00%
$66,176 $26
May 31, 3 AM $0.000752
+0.00%
$66,176 $26
May 31, 2 AM $0.000752
+0.00%
$66,176 $29
May 31, 1 AM $0.000752
+0.00%
$66,176 $29
May 31, 12 AM $0.000752
+0.00%
$66,176 $29
May 30, 11 PM $0.000752
+0.00%
$66,176 $29
May 30, 10 PM $0.000752
+0.00%
$66,176 $29
May 30, 9 PM $0.000752
+0.00%
$66,176 $29
May 30, 8 PM $0.000752
+0.00%
$66,176 $29
May 30, 7 PM $0.000752
+0.00%
$66,176 $90
May 30, 6 PM $0.000752
+0.00%
$66,176 $90
May 30, 5 PM $0.000752
+0.00%
$66,176 $90
May 30, 4 PM $0.000752
+0.00%
$66,176 $90
May 30, 3 PM $0.000752
+0.00%
$66,176 $92
May 30, 2 PM $0.000752
+0.00%
$66,176 $100
May 30, 1 PM $0.000752
+0.00%
$66,176 $100
May 30, 12 PM $0.000752
+0.00%
$66,176 $100
May 30, 11 AM $0.000752
+0.00%
$66,176 $114
May 30, 10 AM $0.000752
-2.21%
$66,176 $114
May 30, 9 AM $0.000769
+5.49%
$67,672 $109
May 30, 8 AM $0.000729
+0.00%
$64,152 $111
May 30, 7 AM $0.000729
-0.41%
$64,152 $111
May 30, 6 AM $0.000732
+0.00%
$64,416 $109
May 30, 5 AM $0.000732
+0.00%
$64,416 $119
May 30, 4 AM $0.000732
+0.00%
$64,416 $241
May 30, 3 AM $0.000732
-0.68%
$64,416 $284
May 30, 2 AM $0.000737
+0.00%
$64,856 $282
May 30, 1 AM $0.000737
+0.00%
$64,856 $357
May 30, 12 AM $0.000737
+0.00%
$64,856 $357
May 29, 11 PM $0.000737
+0.00%
$64,856 $377
May 29, 10 PM $0.000737
+0.00%
$64,856 $377
May 29, 9 PM $0.000737
+0.00%
$64,856 $388
May 29, 8 PM $0.000737
+2.50%
$64,856 $388
May 29, 7 PM $0.000719
+0.00%
$63,272 $326
May 29, 6 PM $0.000719
+0.00%
$63,272 $329
May 29, 5 PM $0.000719
+0.00%
$63,272 $329
May 29, 4 PM $0.000719
-0.83%
$63,272 $360
May 29, 3 PM $0.000725
-2.68%
$63,800 $359
May 29, 2 PM $0.000741
+0.00%
$65,208 $350
May 29, 1 PM $0.000741
+0.00%
$65,208 $350
May 29, 12 PM $0.000741
-6.08%
$65,208 $350
May 29, 11 AM $0.000789
+0.00%
$69,432 $336
May 29, 5 AM $0.000719
+0.00%
$63,272 $366
May 29, 4 AM $0.000719
+3.60%
$63,272 $366
May 29, 2 AM $0.000718
+0.00%
$63,184 $221
May 29, 1 AM $0.000718
+0.00%
$63,184 $221
May 29, 12 AM $0.000718
+0.00%
$63,184 $221
May 28, 11 PM $0.000719
+0.00%
$63,272 $201