Nigella Diamond Historical Data

NDC Page 9
Download
Date Close Price change Market cap Trading volume
May 31, 6 AM $ 0.000752
+0.00%
$ 66,176 $ 26
May 31, 5 AM $ 0.000752
+0.00%
$ 66,176 $ 26
May 31, 4 AM $ 0.000752
+0.00%
$ 66,176 $ 26
May 31, 3 AM $ 0.000752
+0.00%
$ 66,176 $ 26
May 31, 2 AM $ 0.000752
+0.00%
$ 66,176 $ 29
May 31, 1 AM $ 0.000752
+0.00%
$ 66,176 $ 29
May 31, 12 AM $ 0.000752
+0.00%
$ 66,176 $ 29
May 30, 11 PM $ 0.000752
+0.00%
$ 66,176 $ 29
May 30, 10 PM $ 0.000752
+0.00%
$ 66,176 $ 29
May 30, 9 PM $ 0.000752
+0.00%
$ 66,176 $ 29
May 30, 8 PM $ 0.000752
+0.00%
$ 66,176 $ 29
May 30, 7 PM $ 0.000752
+0.00%
$ 66,176 $ 90
May 30, 6 PM $ 0.000752
+0.00%
$ 66,176 $ 90
May 30, 5 PM $ 0.000752
+0.00%
$ 66,176 $ 90
May 30, 4 PM $ 0.000752
+0.00%
$ 66,176 $ 90
May 30, 3 PM $ 0.000752
+0.00%
$ 66,176 $ 92
May 30, 2 PM $ 0.000752
+0.00%
$ 66,176 $ 100
May 30, 1 PM $ 0.000752
+0.00%
$ 66,176 $ 100
May 30, 12 PM $ 0.000752
+0.00%
$ 66,176 $ 100
May 30, 11 AM $ 0.000752
+0.00%
$ 66,176 $ 114
May 30, 10 AM $ 0.000752
-2.21%
$ 66,176 $ 114
May 30, 9 AM $ 0.000769
+5.49%
$ 67,672 $ 109
May 30, 8 AM $ 0.000729
+0.00%
$ 64,152 $ 111
May 30, 7 AM $ 0.000729
-0.41%
$ 64,152 $ 111
May 30, 6 AM $ 0.000732
+0.00%
$ 64,416 $ 109
May 30, 5 AM $ 0.000732
+0.00%
$ 64,416 $ 119
May 30, 4 AM $ 0.000732
+0.00%
$ 64,416 $ 241
May 30, 3 AM $ 0.000732
-0.68%
$ 64,416 $ 284
May 30, 2 AM $ 0.000737
+0.00%
$ 64,856 $ 282
May 30, 1 AM $ 0.000737
+0.00%
$ 64,856 $ 357
May 30, 12 AM $ 0.000737
+0.00%
$ 64,856 $ 357
May 29, 11 PM $ 0.000737
+0.00%
$ 64,856 $ 377
May 29, 10 PM $ 0.000737
+0.00%
$ 64,856 $ 377
May 29, 9 PM $ 0.000737
+0.00%
$ 64,856 $ 388
May 29, 8 PM $ 0.000737
+2.50%
$ 64,856 $ 388
May 29, 7 PM $ 0.000719
+0.00%
$ 63,272 $ 326
May 29, 6 PM $ 0.000719
+0.00%
$ 63,272 $ 329
May 29, 5 PM $ 0.000719
+0.00%
$ 63,272 $ 329
May 29, 4 PM $ 0.000719
-0.83%
$ 63,272 $ 360
May 29, 3 PM $ 0.000725
-2.68%
$ 63,800 $ 359
May 29, 2 PM $ 0.000741
+0.00%
$ 65,208 $ 350
May 29, 1 PM $ 0.000741
+0.00%
$ 65,208 $ 350
May 29, 12 PM $ 0.000741
-6.08%
$ 65,208 $ 350
May 29, 11 AM $ 0.000789
+0.00%
$ 69,432 $ 336
May 29, 5 AM $ 0.000719
+0.00%
$ 63,272 $ 366
May 29, 4 AM $ 0.000719
+3.60%
$ 63,272 $ 366
May 29, 2 AM $ 0.000718
+0.00%
$ 63,184 $ 221
May 29, 1 AM $ 0.000718
+0.00%
$ 63,184 $ 221
May 29, 12 AM $ 0.000718
+0.00%
$ 63,184 $ 221
May 28, 11 PM $ 0.000719
+0.00%
$ 63,272 $ 201