Nigella Diamond Historical Data

NDC Page 90
Download
Date Close Price change Market cap Trading volume
Oct 17, 2 AM $ 0.00449
-0.88%
$ 396,000 $ 39,654
Oct 17, 1 AM $ 0.00453
-3.41%
$ 398,640 $ 41,154
Oct 17, 12 AM $ 0.00471
+1.07%
$ 413,600 $ 42,340
Oct 16, 11 PM $ 0.00466
-0.21%
$ 409,200 $ 43,685
Oct 16, 10 PM $ 0.00469
-0.64%
$ 412,720 $ 44,784
Oct 16, 9 PM $ 0.00471
+6.08%
$ 416,240 $ 44,990
Oct 16, 8 PM $ 0.00443
-5.34%
$ 387,200 $ 44,207
Oct 16, 7 PM $ 0.00468
+0.21%
$ 411,840 $ 43,145
Oct 16, 6 PM $ 0.00461
-13.99%
$ 403,920 $ 45,957
Oct 16, 5 PM $ 0.00535
+10.31%
$ 471,680 $ 44,626
Oct 16, 4 PM $ 0.00486
-1.22%
$ 426,800 $ 43,484
Oct 16, 3 PM $ 0.00507
+0.80%
$ 445,280 $ 43,820
Oct 16, 2 PM $ 0.005
+0.00%
$ 441,760 $ 45,170
Oct 16, 1 PM $ 0.005
-5.30%
$ 439,120 $ 46,760
Oct 16, 12 PM $ 0.00498
+6.41%
$ 438,240 $ 45,535
Oct 16, 11 AM $ 0.00466
-1.69%
$ 410,080 $ 45,975
Oct 16, 10 AM $ 0.00474
+3.27%
$ 418,000 $ 47,357
Oct 16, 9 AM $ 0.00457
+1.56%
$ 402,160 $ 47,507
Oct 16, 8 AM $ 0.0045
-0.44%
$ 396,000 $ 46,907
Oct 16, 7 AM $ 0.00452
+0.00%
$ 397,760 $ 47,190
Oct 16, 6 AM $ 0.00452
-0.44%
$ 397,760 $ 47,268
Oct 16, 5 AM $ 0.00454
+0.00%
$ 399,520 $ 47,267
Oct 16, 4 AM $ 0.00455
+0.00%
$ 400,400 $ 46,155
Oct 16, 3 AM $ 0.00455
+0.22%
$ 400,400 $ 44,563
Oct 16, 2 AM $ 0.00454
-0.87%
$ 403,920 $ 43,787
Oct 16, 1 AM $ 0.00458
+0.22%
$ 402,160 $ 40,897
Oct 16, 12 AM $ 0.00457
+0.00%
$ 402,160 $ 38,378
Oct 15, 11 PM $ 0.00456
+1.33%
$ 401,280 $ 35,589
Oct 15, 10 PM $ 0.0045
-0.44%
$ 396,000 $ 33,135
Oct 15, 9 PM $ 0.00452
-0.66%
$ 397,760 $ 30,602
Oct 15, 8 PM $ 0.00455
-0.22%
$ 400,400 $ 30,032
Oct 15, 7 PM $ 0.00456
+3.64%
$ 401,280 $ 28,365
Oct 15, 6 PM $ 0.0044
-4.14%
$ 387,200 $ 24,482
Oct 15, 5 PM $ 0.00458
+1.10%
$ 403,040 $ 23,244
Oct 15, 4 PM $ 0.00453
-1.09%
$ 398,640 $ 22,570
Oct 15, 3 PM $ 0.00458
+0.88%
$ 402,160 $ 20,792
Oct 15, 2 PM $ 0.00454
-1.09%
$ 399,520 $ 18,584
Oct 15, 1 PM $ 0.00458
+0.44%
$ 403,040 $ 15,862
Oct 15, 12 PM $ 0.00456
+0.44%
$ 401,280 $ 13,539
Oct 15, 11 AM $ 0.00453
+0.22%
$ 398,640 $ 11,105
Oct 15, 10 AM $ 0.00452
-2.59%
$ 398,640 $ 8,899
Oct 15, 9 AM $ 0.00464
+0.65%
$ 408,320 $ 8,191
Oct 15, 8 AM $ 0.00461
-4.75%
$ 405,680 $ 8,211
Oct 15, 7 AM $ 0.00484
+4.76%
$ 425,920 $ 7,914
Oct 15, 6 AM $ 0.00462
+0.00%
$ 406,560 $ 8,383
Oct 15, 5 AM $ 0.00462
+2.67%
$ 406,560 $ 9,694
Oct 15, 4 AM $ 0.0045
+0.90%
$ 396,000 $ 9,346
Oct 15, 3 AM $ 0.00446
+0.00%
$ 392,480 $ 9,506
Oct 15, 2 AM $ 0.00446
-0.22%
$ 392,480 $ 9,506
Oct 15, 1 AM $ 0.00447
+0.00%
$ 393,360 $ 9,455