Nigella Diamond Historical Data

NDC Page 91
Download
Date Close Price change Market cap Trading volume
Oct 15, 1 AM $ 0.00447
+0.00%
$ 393,360 $ 9,455
Oct 15, 12 AM $ 0.00447
+0.68%
$ 393,360 $ 9,455
Oct 14, 11 PM $ 0.00444
-0.67%
$ 390,720 $ 9,598
Oct 14, 10 PM $ 0.00447
+2.52%
$ 393,360 $ 10,324
Oct 14, 9 PM $ 0.00436
-5.01%
$ 383,680 $ 10,447
Oct 14, 8 PM $ 0.00459
+0.00%
$ 403,920 $ 15,324
Oct 14, 7 PM $ 0.00459
+0.22%
$ 403,920 $ 16,511
Oct 14, 6 PM $ 0.00463
+0.65%
$ 407,440 $ 17,354
Oct 14, 5 PM $ 0.0046
+4.55%
$ 404,800 $ 17,269
Oct 14, 4 PM $ 0.0044
-4.35%
$ 387,200 $ 18,038
Oct 14, 3 PM $ 0.0046
-1.92%
$ 404,800 $ 17,221
Oct 14, 2 PM $ 0.00469
+0.64%
$ 412,720 $ 16,429
Oct 14, 1 PM $ 0.00466
-4.12%
$ 410,080 $ 16,485
Oct 14, 12 PM $ 0.0045
+0.90%
$ 396,000 $ 17,443
Oct 14, 11 AM $ 0.00433
-1.59%
$ 381,040 $ 18,251
Oct 14, 10 AM $ 0.0044
+0.23%
$ 387,200 $ 19,129
Oct 14, 9 AM $ 0.0044
-0.45%
$ 387,200 $ 19,458
Oct 14, 8 AM $ 0.00442
+0.45%
$ 388,960 $ 22,155
Oct 14, 7 AM $ 0.0044
+0.92%
$ 383,680 $ 23,560
Oct 14, 6 AM $ 0.00436
-7.04%
$ 383,680 $ 24,396
Oct 14, 5 AM $ 0.00469
-0.21%
$ 412,720 $ 24,522
Oct 14, 4 AM $ 0.0047
-2.69%
$ 413,600 $ 27,004
Oct 14, 3 AM $ 0.00483
+2.11%
$ 425,040 $ 28,095
Oct 14, 2 AM $ 0.00473
+0.00%
$ 416,240 $ 29,456
Oct 14, 1 AM $ 0.00473
+0.00%
$ 416,240 $ 31,174
Oct 14, 12 AM $ 0.00473
-0.42%
$ 416,240 $ 32,679
Oct 13, 11 PM $ 0.00475
-1.04%
$ 418,000 $ 33,982
Oct 13, 10 PM $ 0.0048
+2.56%
$ 422,400 $ 34,680
Oct 13, 9 PM $ 0.00468
+2.63%
$ 411,840 $ 35,942
Oct 13, 8 PM $ 0.00456
-2.15%
$ 401,280 $ 31,413
Oct 13, 7 PM $ 0.00466
+0.00%
$ 410,080 $ 36,014
Oct 13, 6 PM $ 0.00465
-5.49%
$ 409,200 $ 36,375
Oct 13, 5 PM $ 0.00492
-0.40%
$ 432,960 $ 36,811
Oct 13, 4 PM $ 0.00494
+0.61%
$ 434,720 $ 36,606
Oct 13, 3 PM $ 0.00491
-1.80%
$ 432,080 $ 37,352
Oct 13, 2 PM $ 0.005
+4.17%
$ 440,000 $ 37,570
Oct 13, 1 PM $ 0.0048
+9.34%
$ 422,400 $ 37,854
Oct 13, 12 PM $ 0.00439
+0.23%
$ 386,320 $ 38,444
Oct 13, 11 AM $ 0.00438
-0.23%
$ 386,320 $ 39,337
Oct 13, 10 AM $ 0.00439
+0.00%
$ 386,320 $ 39,311
Oct 13, 9 AM $ 0.00437
-0.68%
$ 388,080 $ 38,118
Oct 13, 8 AM $ 0.0044
+0.69%
$ 387,200 $ 35,347
Oct 13, 7 AM $ 0.00441
+0.46%
$ 388,080 $ 33,988
Oct 13, 6 AM $ 0.00438
+0.46%
$ 385,440 $ 32,591
Oct 13, 5 AM $ 0.00437
-1.35%
$ 384,560 $ 31,276
Oct 13, 4 AM $ 0.00443
-0.89%
$ 392,480 $ 28,732
Oct 13, 3 AM $ 0.00447
+0.00%
$ 393,360 $ 27,787
Oct 13, 2 AM $ 0.00447
-0.67%
$ 393,360 $ 26,773
Oct 13, 1 AM $ 0.0045
-1.75%
$ 396,880 $ 25,543
Oct 13, 12 AM $ 0.00457
+1.33%
$ 402,160 $ 23,962