Nigella Diamond Historical Data

NDC Page 92
Download
Date Close Price change Market cap Trading volume
Oct 13, 12 AM $ 0.00457
+1.33%
$ 402,160 $ 23,962
Oct 12, 11 PM $ 0.00454
-0.44%
$ 397,760 $ 22,813
Oct 12, 10 PM $ 0.00456
-0.22%
$ 401,280 $ 21,722
Oct 12, 9 PM $ 0.00457
+0.44%
$ 402,160 $ 21,041
Oct 12, 8 PM $ 0.00455
+2.71%
$ 402,160 $ 20,929
Oct 12, 7 PM $ 0.00447
-0.67%
$ 396,000 $ 16,778
Oct 12, 6 PM $ 0.0045
-1.10%
$ 393,360 $ 15,515
Oct 12, 5 PM $ 0.00455
+1.34%
$ 400,400 $ 16,132
Oct 12, 4 PM $ 0.00449
+2.28%
$ 394,240 $ 16,365
Oct 12, 3 PM $ 0.00455
+2.02%
$ 400,400 $ 17,064
Oct 12, 2 PM $ 0.00445
-4.91%
$ 394,240 $ 18,407
Oct 12, 1 PM $ 0.00468
+10.38%
$ 413,600 $ 18,898
Oct 12, 12 PM $ 0.00423
+4.70%
$ 373,120 $ 19,461
Oct 12, 11 AM $ 0.00404
-5.83%
$ 354,640 $ 22,157
Oct 12, 10 AM $ 0.00429
+0.00%
$ 377,520 $ 23,919
Oct 12, 9 AM $ 0.00429
-0.23%
$ 377,520 $ 25,590
Oct 12, 8 AM $ 0.0043
+2.14%
$ 378,400 $ 28,607
Oct 12, 7 AM $ 0.00421
+1.20%
$ 370,480 $ 31,914
Oct 12, 6 AM $ 0.00416
+0.00%
$ 366,080 $ 33,369
Oct 12, 5 AM $ 0.00416
+1.22%
$ 366,080 $ 34,761
Oct 12, 4 AM $ 0.00411
-0.24%
$ 361,680 $ 36,657
Oct 12, 3 AM $ 0.00413
-1.90%
$ 364,320 $ 37,835
Oct 12, 2 AM $ 0.00421
+0.96%
$ 370,480 $ 38,869
Oct 12, 1 AM $ 0.00421
-0.71%
$ 373,120 $ 40,002
Oct 12, 12 AM $ 0.00429
+0.94%
$ 377,520 $ 41,224
Oct 11, 11 PM $ 0.00419
-1.64%
$ 370,480 $ 42,469
Oct 11, 10 PM $ 0.00416
-3.26%
$ 374,880 $ 44,298
Oct 11, 9 PM $ 0.0043
+2.38%
$ 378,400 $ 49,187
Oct 11, 8 PM $ 0.00419
-10.66%
$ 368,720 $ 54,878
Oct 11, 7 PM $ 0.00469
-1.47%
$ 412,720 $ 56,077
Oct 11, 6 PM $ 0.00475
+7.22%
$ 418,000 $ 55,792
Oct 11, 5 PM $ 0.00443
-0.23%
$ 389,840 $ 53,831
Oct 11, 4 PM $ 0.00446
-1.33%
$ 393,360 $ 54,192
Oct 11, 3 PM $ 0.00452
-0.66%
$ 397,760 $ 53,684
Oct 11, 2 PM $ 0.00453
+1.12%
$ 398,640 $ 55,016
Oct 11, 1 PM $ 0.00446
-5.91%
$ 392,480 $ 53,635
Oct 11, 12 PM $ 0.00473
+7.50%
$ 416,240 $ 51,357
Oct 11, 11 AM $ 0.00449
+2.28%
$ 395,120 $ 47,413
Oct 11, 10 AM $ 0.00441
-1.12%
$ 388,080 $ 44,248
Oct 11, 9 AM $ 0.00446
+9.05%
$ 395,120 $ 42,801
Oct 11, 8 AM $ 0.00409
-7.05%
$ 376,640 $ 40,042
Oct 11, 7 AM $ 0.0044
-4.56%
$ 388,960 $ 37,892
Oct 11, 6 AM $ 0.00462
+0.65%
$ 406,560 $ 37,311
Oct 11, 5 AM $ 0.00459
+4.08%
$ 403,920 $ 37,744
Oct 11, 4 AM $ 0.00452
+0.44%
$ 410,080 $ 36,856
Oct 11, 3 AM $ 0.00448
-0.22%
$ 396,000 $ 35,332
Oct 11, 2 AM $ 0.00458
+1.78%
$ 404,800 $ 33,916
Oct 11, 1 AM $ 0.00448
+4.67%
$ 395,120 $ 32,530
Oct 11, 12 AM $ 0.00428
-0.23%
$ 376,640 $ 31,117
Oct 10, 11 PM $ 0.00429
+4.63%
$ 377,520 $ 29,571