Nigella Diamond Historical Data

NDC Page 93
Download
Date Close Price change Market cap Trading volume
Oct 10, 11 PM $ 0.00429
+4.63%
$ 377,520 $ 29,571
Oct 10, 10 PM $ 0.00409
-12.79%
$ 356,400 $ 27,397
Oct 10, 9 PM $ 0.00469
-13.15%
$ 411,840 $ 21,791
Oct 10, 8 PM $ 0.0054
-3.40%
$ 498,080 $ 15,094
Oct 10, 7 PM $ 0.00559
+0.18%
$ 491,920 $ 13,069
Oct 10, 6 PM $ 0.00558
+0.72%
$ 491,040 $ 12,249
Oct 10, 5 PM $ 0.00544
+4.82%
$ 478,720 $ 12,096
Oct 10, 4 PM $ 0.00519
-2.63%
$ 456,720 $ 10,706
Oct 10, 3 PM $ 0.00532
-9.22%
$ 468,160 $ 10,854
Oct 10, 2 PM $ 0.00586
-0.17%
$ 515,680 $ 10,182
Oct 10, 1 PM $ 0.00587
+0.00%
$ 516,560 $ 11,555
Oct 10, 12 PM $ 0.00587
-2.17%
$ 516,560 $ 12,905
Oct 10, 11 AM $ 0.006
+0.00%
$ 528,000 $ 13,766
Oct 10, 10 AM $ 0.006
-0.33%
$ 528,000 $ 15,260
Oct 10, 9 AM $ 0.00602
+0.17%
$ 529,760 $ 18,524
Oct 10, 8 AM $ 0.00601
+3.80%
$ 528,880 $ 19,875
Oct 10, 7 AM $ 0.00579
-2.69%
$ 509,520 $ 20,174
Oct 10, 6 AM $ 0.00595
+0.17%
$ 519,200 $ 24,586
Oct 10, 5 AM $ 0.00594
-0.83%
$ 522,720 $ 24,350
Oct 10, 4 AM $ 0.00599
+0.00%
$ 527,120 $ 24,978
Oct 10, 3 AM $ 0.00599
+0.00%
$ 527,120 $ 26,348
Oct 10, 2 AM $ 0.00599
+0.00%
$ 527,120 $ 27,709
Oct 10, 1 AM $ 0.00599
+0.00%
$ 527,120 $ 29,114
Oct 10, 12 AM $ 0.00599
+0.00%
$ 527,120 $ 30,506
Oct 9, 11 PM $ 0.00599
+0.00%
$ 527,120 $ 31,867
Oct 9, 10 PM $ 0.00599
+0.00%
$ 527,120 $ 33,305
Oct 9, 9 PM $ 0.00599
+0.00%
$ 527,120 $ 34,758
Oct 9, 8 PM $ 0.00602
+0.00%
$ 529,760 $ 36,200
Oct 9, 7 PM $ 0.00602
+0.33%
$ 529,760 $ 37,627
Oct 9, 6 PM $ 0.006
+1.18%
$ 528,000 $ 38,859
Oct 9, 5 PM $ 0.00593
+0.68%
$ 521,840 $ 40,456
Oct 9, 4 PM $ 0.00589
-0.51%
$ 518,320 $ 43,108
Oct 9, 3 PM $ 0.00592
-2.79%
$ 520,960 $ 43,299
Oct 9, 2 PM $ 0.00609
-0.98%
$ 535,920 $ 42,801
Oct 9, 1 PM $ 0.00615
+0.16%
$ 542,080 $ 47,110
Oct 9, 12 PM $ 0.00614
+0.49%
$ 541,200 $ 47,145
Oct 9, 11 AM $ 0.00613
-1.13%
$ 535,920 $ 47,223
Oct 9, 10 AM $ 0.0062
-2.36%
$ 546,480 $ 47,172
Oct 9, 9 AM $ 0.00636
+0.95%
$ 558,800 $ 45,115
Oct 9, 8 AM $ 0.0063
+0.00%
$ 550,880 $ 45,125
Oct 9, 7 AM $ 0.00633
-0.78%
$ 557,040 $ 44,985
Oct 9, 6 AM $ 0.00638
+3.24%
$ 561,440 $ 41,067
Oct 9, 5 AM $ 0.0062
+4.38%
$ 545,600 $ 40,977
Oct 9, 4 AM $ 0.00593
-0.84%
$ 521,840 $ 40,687
Oct 9, 3 AM $ 0.00598
+0.50%
$ 526,240 $ 40,702
Oct 9, 2 AM $ 0.00598
+2.05%
$ 526,240 $ 40,720
Oct 9, 1 AM $ 0.00585
-1.68%
$ 514,800 $ 40,911
Oct 9, 12 AM $ 0.00586
-0.51%
$ 515,680 $ 40,909
Oct 8, 11 PM $ 0.00591
-0.84%
$ 517,440 $ 40,909
Oct 8, 10 PM $ 0.00595
+1.19%
$ 523,600 $ 40,878