Nigella Diamond Historical Data

NDC Page 94
Download
Date Close Price change Market cap Trading volume
Oct 8, 11 PM $ 0.00591
-0.84%
$ 517,440 $ 40,909
Oct 8, 10 PM $ 0.00595
+1.19%
$ 523,600 $ 40,878
Oct 8, 9 PM $ 0.00594
-2.78%
$ 520,960 $ 40,904
Oct 8, 8 PM $ 0.00611
-1.93%
$ 537,680 $ 40,917
Oct 8, 7 PM $ 0.00624
+3.65%
$ 549,120 $ 43,714
Oct 8, 6 PM $ 0.00602
+0.33%
$ 526,240 $ 43,896
Oct 8, 5 PM $ 0.00598
+0.84%
$ 528,880 $ 43,653
Oct 8, 4 PM $ 0.00593
-0.67%
$ 521,840 $ 42,384
Oct 8, 3 PM $ 0.00597
+3.11%
$ 525,360 $ 43,296
Oct 8, 2 PM $ 0.00579
-1.19%
$ 509,520 $ 43,519
Oct 8, 1 PM $ 0.00586
+1.91%
$ 515,680 $ 39,274
Oct 8, 12 PM $ 0.00574
-0.86%
$ 505,120 $ 39,257
Oct 8, 11 AM $ 0.00577
-0.69%
$ 507,760 $ 39,274
Oct 8, 10 AM $ 0.00581
+0.35%
$ 509,520 $ 39,412
Oct 8, 9 AM $ 0.00577
+2.85%
$ 507,760 $ 39,831
Oct 8, 8 AM $ 0.00558
-0.36%
$ 491,040 $ 39,676
Oct 8, 7 AM $ 0.0056
-0.53%
$ 492,800 $ 39,757
Oct 8, 6 AM $ 0.00566
+1.25%
$ 501,600 $ 40,521
Oct 8, 5 AM $ 0.0056
-0.88%
$ 494,560 $ 40,593
Oct 8, 4 AM $ 0.00567
-2.58%
$ 498,960 $ 40,621
Oct 8, 3 AM $ 0.00584
-1.18%
$ 513,920 $ 40,629
Oct 8, 2 AM $ 0.00588
-2.65%
$ 517,440 $ 40,603
Oct 8, 1 AM $ 0.00601
+0.17%
$ 530,640 $ 40,419
Oct 8, 12 AM $ 0.00597
-1.81%
$ 525,360 $ 40,415
Oct 7, 11 PM $ 0.00609
+0.16%
$ 535,920 $ 40,415
Oct 7, 10 PM $ 0.0061
+2.18%
$ 536,800 $ 40,496
Oct 7, 9 PM $ 0.00595
+1.71%
$ 523,600 $ 40,413
Oct 7, 8 PM $ 0.00585
-5.65%
$ 514,800 $ 40,543
Oct 7, 7 PM $ 0.00619
+0.00%
$ 544,720 $ 37,741
Oct 7, 6 PM $ 0.00621
-0.16%
$ 543,840 $ 38,325
Oct 7, 5 PM $ 0.00622
+2.47%
$ 545,600 $ 38,294
Oct 7, 4 PM $ 0.00605
-0.49%
$ 533,280 $ 38,260
Oct 7, 3 PM $ 0.00604
-1.63%
$ 531,520 $ 37,460
Oct 7, 2 PM $ 0.00617
-1.75%
$ 542,960 $ 36,759
Oct 7, 1 PM $ 0.00625
+0.00%
$ 550,000 $ 36,017
Oct 7, 12 PM $ 0.00626
-0.16%
$ 550,880 $ 35,311
Oct 7, 11 AM $ 0.00625
-1.73%
$ 550,000 $ 36,520
Oct 7, 10 AM $ 0.00634
+1.28%
$ 558,800 $ 36,363
Oct 7, 9 AM $ 0.00626
+1.62%
$ 549,120 $ 36,647
Oct 7, 8 AM $ 0.00614
-2.07%
$ 542,080 $ 36,653
Oct 7, 7 AM $ 0.00627
-1.42%
$ 551,760 $ 37,526
Oct 7, 6 AM $ 0.00636
+1.44%
$ 558,800 $ 36,848
Oct 7, 5 AM $ 0.00627
-0.48%
$ 551,760 $ 36,593
Oct 7, 4 AM $ 0.00631
-0.47%
$ 555,280 $ 36,627
Oct 7, 3 AM $ 0.00634
+0.48%
$ 557,920 $ 36,626
Oct 7, 2 AM $ 0.00634
+0.32%
$ 557,920 $ 36,623
Oct 7, 1 AM $ 0.00632
-0.47%
$ 556,160 $ 36,622
Oct 7, 12 AM $ 0.00635
+0.47%
$ 558,800 $ 36,851
Oct 6, 11 PM $ 0.00632
-0.16%
$ 556,160 $ 36,854
Oct 6, 10 PM $ 0.00633
+0.00%
$ 557,040 $ 36,777