Nigella Diamond Historical Data

NDC
Download
Date Close Price change Market cap Trading volume
Jun 21, 2026 $0.000088
+0.00%
$-- $696
Jun 20, 2026 $0.000149
-17.22%
$13,112 $656
Jun 19, 2026 $0.000091
-9.00%
$8,008 $1,308
Jun 18, 2026 $0.00019
-59.23%
$16,720 $704
Jun 17, 2026 $0.000466
-15.27%
$41,008 $373
Jun 16, 2026 $0.000466
-9.69%
$41,008 $1,266
Jun 15, 2026 $0.000516
-5.49%
$45,408 $526
Jun 14, 2026 $0.000546
-11.22%
$48,048 $1,707
Jun 13, 2026 $0.000615
-2.84%
$54,120 $445
Jun 12, 2026 $0.000633
-5.24%
$55,704 $1,336
Jun 11, 2026 $0.000553
+0.91%
$48,664 $8,882
Jun 10, 2026 $0.000548
-6.96%
$48,224 $25
Jun 9, 2026 $0.000589
-13.51%
$51,832 $157
Jun 8, 2026 $0.000681
+20.74%
$59,928 $288
Jun 7, 2026 $0.000564
+44.99%
$49,632 $1,790
Jun 6, 2026 $0.000389
-2.75%
$34,232 $150
Jun 5, 2026 $0.000274
-34.13%
$24,112 $286
Jun 4, 2026 $0.000416
-11.49%
$36,608 $547
Jun 3, 2026 $0.00047
-26.79%
$41,360 $1,431
Jun 2, 2026 $0.000642
+2.07%
$56,496 $1,180
Jun 1, 2026 $0.000629
-1.41%
$55,352 $1,173
May 31, 2026 $0.00055
-26.86%
$48,400 $1,342
May 30, 2026 $0.000752
+2.04%
$66,176 $29
May 29, 2026 $0.000737
+2.65%
$64,856 $377
May 28, 2026 $0.000719
-10.12%
$63,184 $201
May 27, 2026 $0.0008
-22.48%
$70,400 $419
May 26, 2026 $0.00103
-0.10%
$90,816 $12
May 25, 2026 $0.00103
+1.77%
$90,904 $6
May 24, 2026 $0.00101
+0.00%
$89,320 $44
May 23, 2026 $0.00101
+12.28%
$89,320 $117
May 22, 2026 $0.000904
-6.80%
$79,552 $117
May 21, 2026 $0.00097
+2.54%
$85,360 $921
May 20, 2026 $0.000946
+7.38%
$83,248 $619
May 19, 2026 $0.000881
-1.12%
$77,528 $27
May 18, 2026 $0.000891
-11.52%
$78,408 $253
May 17, 2026 $0.00101
-3.08%
$88,616 $28
May 16, 2026 $0.00104
+1.27%
$91,432 $44
May 15, 2026 $0.00103
-14.43%
$90,288 $117
May 14, 2026 $0.0011
+12.16%
$96,624 $242
May 13, 2026 $0.000979
-4.67%
$86,152 $225
May 12, 2026 $0.00103
-1.91%
$90,376 $30,519
May 11, 2026 $0.00105
+5.12%
$92,136 $58
May 10, 2026 $0.000996
-17.00%
$87,648 $146
May 9, 2026 $0.0012
-3.23%
$105,600 $166
May 8, 2026 $0.00124
+54.81%
$109,120 $535
May 7, 2026 $0.000801
-14.51%
$70,488 $845
May 6, 2026 $0.000937
+0.64%
$82,456 $9
May 5, 2026 $0.000931
-3.42%
$81,928 $325
May 4, 2026 $0.000964
+12.49%
$84,832 $188
May 3, 2026 $0.000857
+3.25%
$75,416 $60
Download