Nigella Diamond Historical Data

NDC
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.000914
+0.00%
$ 80,432 $ 589
Today, at 9 AM $ 0.000887
+8.04%
$ 78,056 $ 581
Today, at 8 AM $ 0.000821
+0.00%
$ 72,248 $ 564
Today, at 7 AM $ 0.000821
+0.00%
$ 72,248 $ 564
Today, at 6 AM $ 0.000821
+0.12%
$ 72,248 $ 564
Today, at 5 AM $ 0.00082
+0.00%
$ 72,160 $ 564
Today, at 4 AM $ 0.00082
+0.37%
$ 72,160 $ 564
Yesterday, at 10 PM $ 0.000954
-2.75%
$ 83,952 $ 45
Yesterday, at 9 PM $ 0.000981
+0.00%
$ 86,328 $ 39
Yesterday, at 8 PM $ 0.000981
-2.58%
$ 86,328 $ 46
Yesterday, at 7 PM $ 0.00101
+0.00%
$ 88,616 $ 39
Yesterday, at 6 PM $ 0.00101
+0.00%
$ 88,616 $ 39
Yesterday, at 5 PM $ 0.00101
+0.00%
$ 88,616 $ 39
Yesterday, at 4 PM $ 0.00101
+0.20%
$ 88,616 $ 39
Yesterday, at 3 PM $ 0.001
+0.00%
$ 88,440 $ 51
Yesterday, at 2 PM $ 0.001
+5.90%
$ 88,440 $ 75
Yesterday, at 1 PM $ 0.000949
+0.00%
$ 83,512 $ 251
Yesterday, at 12 PM $ 0.000949
+0.00%
$ 83,512 $ 247
Yesterday, at 11 AM $ 0.000949
+0.00%
$ 83,512 $ 247
Yesterday, at 10 AM $ 0.000949
+0.00%
$ 83,512 $ 247
Yesterday, at 9 AM $ 0.000949
+0.00%
$ 83,512 $ 250
Yesterday, at 8 AM $ 0.000949
+0.00%
$ 83,512 $ 252
Yesterday, at 7 AM $ 0.000949
+0.00%
$ 83,512 $ 252
Yesterday, at 6 AM $ 0.000949
-1.86%
$ 83,512 $ 252
Yesterday, at 5 AM $ 0.000967
+0.00%
$ 85,096 $ 243
Yesterday, at 4 AM $ 0.000967
+0.00%
$ 85,096 $ 253
Yesterday, at 3 AM $ 0.000967
+0.00%
$ 85,096 $ 351
Yesterday, at 2 AM $ 0.000967
+0.00%
$ 85,096 $ 362
Yesterday, at 1 AM $ 0.000967
+0.00%
$ 85,096 $ 362
Apr 23, 9 PM $ 0.001
+0.00%
$ 88,088 $ 464
Apr 23, 8 PM $ 0.001
+0.00%
$ 88,088 $ 538
Apr 23, 7 PM $ 0.001
+0.00%
$ 88,088 $ 538
Apr 23, 6 PM $ 0.001
+0.00%
$ 88,088 $ 538
Apr 23, 5 PM $ 0.001
+0.00%
$ 88,088 $ 632
Apr 23, 4 PM $ 0.001
+6.04%
$ 88,088 $ 635
Apr 23, 3 PM $ 0.000944
+10.54%
$ 83,072 $ 692
Apr 23, 2 PM $ 0.000854
-7.78%
$ 75,152 $ 708
Apr 23, 1 PM $ 0.000926
+0.00%
$ 81,488 $ 593
Apr 23, 12 PM $ 0.000926
+0.00%
$ 81,488 $ 593
Apr 23, 11 AM $ 0.000926
+0.00%
$ 81,488 $ 604
Apr 23, 10 AM $ 0.000926
+0.98%
$ 81,488 $ 690
Apr 23, 9 AM $ 0.000917
-0.65%
$ 80,696 $ 731
Apr 23, 8 AM $ 0.000923
+0.00%
$ 81,224 $ 971
Apr 23, 7 AM $ 0.000923
+0.00%
$ 81,224 $ 2,770
Apr 23, 6 AM $ 0.000923
+0.00%
$ 81,224 $ 2,772
Apr 23, 5 AM $ 0.000923
+0.11%
$ 81,224 $ 2,772
Apr 23, 4 AM $ 0.000922
+0.55%
$ 81,136 $ 2,774
Apr 23, 3 AM $ 0.000917
+6.38%
$ 80,696 $ 2,692
Apr 23, 2 AM $ 0.000862
+0.00%
$ 75,856 $ 2,721
Apr 23, 1 AM $ 0.000862
-10.77%
$ 75,856 $ 2,721
Download