Nigella Diamond Historical Data

NDC
Download
Date Close Price change Market cap Trading volume
Jun 21, 2 PM $0.000088
+0.00%
$7,744 $696
Jun 21, 1 PM $0.000088
+0.00%
$7,744 $696
Jun 21, 12 PM $0.000088
+0.00%
$7,744 $692
Jun 21, 11 AM $0.000088
+0.00%
$7,744 $652
Jun 21, 8 AM $0.000095
+0.00%
$8,360 $634
Jun 21, 7 AM $0.000095
+4.40%
$8,360 $670
Jun 21, 5 AM $0.000088
-1.12%
$7,744 $694
Jun 21, 4 AM $0.000089
+1.14%
$7,832 $689
Jun 21, 3 AM $0.000088
+0.00%
$7,744 $686
Jun 21, 2 AM $0.000088
+0.00%
$7,744 $501
Jun 21, 1 AM $0.000088
+0.00%
$7,744 $501
Jun 20, 7 PM $0.000149
+0.00%
$13,112 $656
Jun 20, 6 PM $0.000144
+1.41%
$12,672 $688
Jun 20, 3 PM $0.00014
+0.00%
$12,320 $1,101
Jun 20, 2 PM $0.00014
+0.00%
$12,320 $1,122
Jun 20, 1 PM $0.00014
+0.00%
$12,320 $1,123
Jun 20, 12 PM $0.00014
+0.00%
$12,320 $1,137
Jun 20, 6 AM $0.00018
+0.00%
$15,840 $1,160
Jun 20, 5 AM $0.00018
+0.00%
$15,840 $1,214
Jun 19, 11 PM $0.000091
-1.09%
$8,008 $1,308
Jun 19, 5 PM $0.000095
+0.00%
$8,360 $674
Jun 19, 11 AM $0.00008
+0.00%
$7,040 $1,104
Jun 19, 5 AM $0.0001
+0.00%
$8,800 $923
Jun 19, 4 AM $0.0001
+0.00%
$8,800 $914
Jun 18, 10 PM $0.00019
+0.00%
$16,720 $704
Jun 18, 9 PM $0.00019
+0.00%
$16,720 $704
Jun 18, 8 PM $0.00019
+0.00%
$16,720 $704
Jun 18, 7 PM $0.00019
+0.00%
$16,720 $704
Jun 18, 1 PM $0.000474
+2.16%
$41,712 $197
Jun 18, 11 AM $0.000464
-1.07%
$40,832 $20
Jun 18, 10 AM $0.000469
+0.00%
$41,272 $357
Jun 18, 9 AM $0.000469
+0.00%
$41,272 $365
Jun 18, 8 AM $0.000469
+0.00%
$41,272 $365
Jun 18, 7 AM $0.000469
+0.00%
$41,272 $365
Jun 18, 6 AM $0.000469
+0.64%
$41,272 $365
Jun 18, 5 AM $0.000466
+0.00%
$41,008 $364
Jun 18, 4 AM $0.000466
+0.00%
$41,008 $364
Jun 18, 3 AM $0.000466
+0.00%
$41,008 $364
Jun 18, 2 AM $0.000466
+0.00%
$41,008 $364
Jun 18, 1 AM $0.000466
+0.00%
$41,008 $373
Jun 18, 12 AM $0.000466
+0.00%
$41,008 $373
Jun 17, 11 PM $0.000466
+0.00%
$41,008 $373
Jun 17, 10 PM $0.000466
+0.00%
$41,008 $386
Jun 17, 9 PM $0.000466
+0.00%
$41,008 $402
Jun 17, 8 PM $0.000466
+0.00%
$41,008 $565
Jun 17, 7 PM $0.000466
+0.00%
$41,008 $608
Jun 17, 6 PM $0.000466
+0.00%
$41,008 $993
Jun 17, 5 PM $0.000466
+1.30%
$41,008 $1,077
Jun 17, 11 AM $0.00055
+0.00%
$48,400 $1,646
Jun 17, 10 AM $0.00055
+0.00%
$48,400 $1,381
Download