Nigella Diamond Historical Data

NDC
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.00111
-7.09%
$ 94,688 $ 2,766
Apr 6 $ 0.00115
+16.33%
$ 105,512 $ 2,466
Mar 30 $ 0.000999
-9.18%
$ 86,768 $ 2,359
Mar 23 $ 0.00111
-2.80%
$ 96,800 $ 3,788
Mar 16 $ 0.00114
-7.75%
$ 100,496 $ 4,578
Mar 9 $ 0.00124
-1.35%
$ 108,944 $ 5,217
Mar 2 $ 0.00113
+23.96%
$ 110,440 $ 4,964
Feb 23 $ 0.000914
-22.15%
$ 80,432 $ 7,484
Feb 16 $ 0.00127
-4.71%
$ 103,312 $ 8,345
Feb 9 $ 0.00119
-21.64%
$ 117,656 $ 10,083
Feb 2 $ 0.00138
-29.34%
$ 134,200 $ 17,226
Jan 26 $ 0.00143
-42.96%
$ 172,480 $ 35,582
Jan 19 $ 0.0026
-25.60%
$ 220,000 $ 20,445
Jan 12 $ 0.00289
-8.48%
$ 307,296 $ 7,604
Jan 5 $ 0.00361
-3.84%
$ 278,080 $ 12,724
Dec 29 $ 0.00454
+107.92%
$ 359,832 $ 33,987
Dec 22 $ 0.00206
+0.83%
$ 192,104 $ 21,154
Dec 15 $ 0.002
-2.44%
$ 180,136 $ 28,827
Dec 8 $ 0.00204
-24.72%
$ 180,400 $ 171,335
Dec 1 $ 0.00273
-42.04%
$ 239,360 $ 578,388
Nov 24 $ 0.00329
+16.25%
$ 414,480 $ 18,573
Nov 17 $ 0.00275
+18.03%
$ 249,040 $ 60,895
Nov 10 $ 0.00251
+0.00%
$ 205,920 $ 135,189
Nov 3 $ 0.00263
-16.51%
$ 220,880 $ 154,505
Oct 27 $ 0.00342
-22.27%
$ 277,200 $ 166,734
Oct 20 $ 0.00458
-9.13%
$ -- $ 555,015
Oct 13 $ 0.00484
+7.32%
$ 443,520 $ 201,660
Oct 6 $ 0.00419
-34.12%
$ 397,760 $ 222,085
Sep 29 $ 0.00631
+1.61%
$ 561,440 $ 245,278
Sep 22 $ 0.00613
-32.04%
$ 547,360 $ 302,931
Sep 15 $ 0.00875
+3.43%
$ 793,760 $ 230,467
Sep 8 $ 0.0085
+39.57%
$ 744,480 $ 129,667
Sep 1 $ 0.00578
-3.34%
$ 535,920 $ 44,878
Aug 25 $ 0.00701
+59.32%
$ 526,240 $ 61,744
Aug 18 $ 0.0045
-20.07%
$ 387,200 $ 55,270
Aug 11 $ 0.00563
-18.41%
$ 495,440 $ 78,520
Aug 4 $ 0.00677
+27.50%
$ 607,200 $ 991,454
Jul 28 $ 0.00579
-33.90%
$ 467,280 $ 323,107
Jul 21 $ 0.0101
-21.62%
$ 770,880 $ 365,960
Jul 14 $ 0.0164
-47.92%
$ 1.14 million $ 1.84 million
Jul 7 $ 0.0355
-29.56%
$ 2.77 million $ 2.72 million
Jun 30 $ 0.0522
-4.22%
$ 4.44 million $ 950,731
Jun 23 $ 0.061
+100.66%
$ 5.17 million $ 644,157
Jun 16 $ 0.0313
-27.29%
$ 2.68 million $ 387,966
Jun 9 $ 0.045
-12.81%
$ 3.79 million $ 419,857
Jun 2 $ 0.0565
-8.94%
$ 4.57 million $ 570,410
May 26 $ 0.0621
+5.81%
$ 5.46 million $ 588,501
May 19 $ 0.0434
-18.51%
$ 5.16 million $ 333,378
May 12 $ 0.05
-13.69%
$ 4.68 million $ 349,339
May 5 $ 0.0573
-26.36%
$ 5.1 million $ 526,958
Download