Nigella Diamond Historical Data

NDC
Download
Date Close Price change Market cap Trading volume
Jun 15 $0.000149
-72.71%
$-- $2,756
Jun 8 $0.000615
+9.04%
$48,048 $6,233
Jun 1 $0.000389
-39.03%
$49,632 $5,181
May 25 $0.000752
-25.91%
$48,400 $857
May 18 $0.00101
+0.79%
$89,320 $1,519
May 11 $0.00104
+4.32%
$88,616 $29,996
May 4 $0.0012
+40.02%
$87,648 $1,587
Apr 27 $0.00083
+5.87%
$75,416 $151
Apr 20 $0.000914
-15.06%
$68,992 $5,852
Apr 13 $0.00111
-7.09%
$94,688 $2,766
Apr 6 $0.00115
+16.33%
$105,512 $2,466
Mar 30 $0.000999
-9.18%
$86,768 $2,359
Mar 23 $0.00111
-2.80%
$96,800 $3,788
Mar 16 $0.00114
-7.75%
$100,496 $4,578
Mar 9 $0.00124
-1.35%
$108,944 $5,217
Mar 2 $0.00113
+23.96%
$110,440 $4,964
Feb 23 $0.000914
-22.15%
$80,432 $7,484
Feb 16 $0.00127
-4.71%
$103,312 $8,345
Feb 9 $0.00119
-21.64%
$117,656 $10,083
Feb 2 $0.00138
-29.34%
$134,200 $17,226
Jan 26 $0.00143
-42.96%
$172,480 $35,582
Jan 19 $0.0026
-25.60%
$220,000 $20,445
Jan 12 $0.00289
-8.48%
$307,296 $7,604
Jan 5 $0.00361
-3.84%
$278,080 $12,724
Dec 29 $0.00454
+107.92%
$359,832 $33,987
Dec 22 $0.00206
+0.83%
$192,104 $21,154
Dec 15 $0.002
-2.44%
$180,136 $28,827
Dec 8 $0.00204
-24.72%
$180,400 $171,335
Dec 1 $0.00273
-42.04%
$239,360 $578,388
Nov 24 $0.00329
+16.25%
$414,480 $18,573
Nov 17 $0.00275
+18.03%
$249,040 $60,895
Nov 10 $0.00251
+0.00%
$205,920 $135,189
Nov 3 $0.00263
-16.51%
$220,880 $154,505
Oct 27 $0.00342
-22.27%
$277,200 $166,734
Oct 20 $0.00458
-9.13%
$-- $555,015
Oct 13 $0.00484
+7.32%
$443,520 $201,660
Oct 6 $0.00419
-34.12%
$397,760 $222,085
Sep 29 $0.00631
+1.61%
$561,440 $245,278
Sep 22 $0.00613
-32.04%
$547,360 $302,931
Sep 15 $0.00875
+3.43%
$793,760 $230,467
Sep 8 $0.0085
+39.57%
$744,480 $129,667
Sep 1 $0.00578
-3.34%
$535,920 $44,878
Aug 25 $0.00701
+59.32%
$526,240 $61,744
Aug 18 $0.0045
-20.07%
$387,200 $55,270
Aug 11 $0.00563
-18.41%
$495,440 $78,520
Aug 4 $0.00677
+27.50%
$607,200 $991,454
Jul 28 $0.00579
-33.90%
$467,280 $323,107
Jul 21 $0.0101
-21.62%
$770,880 $365,960
Jul 14 $0.0164
-47.92%
$1.14 million $1.84 million
Jul 7 $0.0355
-29.56%
$2.77 million $2.72 million
Download