bears.finance deflationary token Historical Data

BEAR
Download
Date Close Price change Market cap Trading volume
Jun 28, 2026 $ 16.89
-0.62%
$ -- $ 1
Jun 27, 2026 $ 17.29
+0.00%
$ 17,662 $ 0
Jun 24, 2026 $ 16.96
-7.03%
$ 17,321 $ 2
Jun 19, 2026 $ 17.24
+0.00%
$ -- $ 1
Jun 18, 2026 $ 17.26
-2.32%
$ -- $ 1
Jun 15, 2026 $ 17.88
+0.00%
$ -- $ 0
Jun 10, 2026 $ 17.53
+0.00%
$ -- $ 1
Jun 7, 2026 $ 17.75
+0.00%
$ 18,125 $ 2
Jun 5, 2026 $ 17.31
-0.57%
$ 17,675 $ 4
Jun 4, 2026 $ 17.69
-1.05%
$ -- $ 2
Jun 3, 2026 $ 18.02
+0.00%
$ -- $ 3
Jun 2, 2026 $ 18.52
+0.00%
$ -- $ 2
Jun 1, 2026 $ 18.93
-0.85%
$ -- $ 6
May 31, 2026 $ 19.28
-3.12%
$ -- $ 3
May 30, 2026 $ 19.39
+3.69%
$ 19,803 $ 4
May 27, 2026 $ 18.41
+0.00%
$ 18,798 $ 0
May 25, 2026 $ 18.81
+0.00%
$ -- $ 0
May 23, 2026 $ 18.4
+0.00%
$ 18,788 $ 1
May 21, 2026 $ 18.21
+0.00%
$ -- $ 0
May 18, 2026 $ 17.56
+3.13%
$ -- $ 1
May 15, 2026 $ 18.7
-1.09%
$ -- $ 1
May 13, 2026 $ 17.56
+0.00%
$ -- $ 1
May 6, 2026 $ 17.42
+0.00%
$ -- $ 1
Apr 2, 2026 $ 17.16
-1.42%
$ -- $ 2
Mar 31, 2026 $ 17.61
+0.00%
$ -- $ 0
Mar 27, 2026 $ 17.86
-0.37%
$ -- $ 1
Mar 26, 2026 $ 18.18
+0.00%
$ -- $ 1
Mar 19, 2026 $ 18.22
+0.00%
$ -- $ 1
Mar 18, 2026 $ 18.48
-0.38%
$ -- $ 0
Download