bears.finance deflationary token Historical Data

BEAR
Download
Date Close Price change Market cap Trading volume
Jun 28, 5 PM $ 16.89
+0.00%
$ 17,250 $ 1
Jun 28, 4 PM $ 16.99
+0.00%
$ 17,357 $ 0
Jun 27, 11 PM $ 17.29
+0.00%
$ 17,662 $ 0
Jun 24, 8 PM $ 16.96
+0.00%
$ 17,321 $ 2
Jun 24, 4 PM $ 18.24
+0.00%
$ 18,631 $ 1
Jun 19, 9 AM $ 17.24
+0.00%
$ 17,603 $ 1
Jun 18, 4 PM $ 17.26
+0.00%
$ 17,631 $ 1
Jun 18, 5 AM $ 17.55
+0.00%
$ -- $ 1
Jun 18, 4 AM $ 17.67
+0.00%
$ 18,050 $ 0
Jun 15, 12 AM $ 17.88
+0.00%
$ 18,260 $ 0
Jun 10, 3 AM $ 17.53
+0.00%
$ 17,906 $ 1
Jun 7, 10 PM $ 17.75
+0.00%
$ 18,125 $ 2
Jun 5, 9 PM $ 17.31
+0.00%
$ 17,675 $ 4
Jun 5, 6 PM $ 17.03
+0.00%
$ 17,389 $ 3
Jun 5, 10 AM $ 17.6
+0.00%
$ 17,976 $ 3
Jun 5, 9 AM $ 17.52
+0.00%
$ 17,895 $ 3
Jun 5, 6 AM $ 17.4
+0.00%
$ 17,776 $ 2
Jun 4, 1 AM $ 17.69
-1.05%
$ 18,069 $ 2
Jun 3, 4 AM $ 18.02
+0.00%
$ 18,407 $ 3
Jun 2, 3 PM $ 18.52
+0.00%
$ 18,918 $ 2
Jun 1, 4 PM $ 18.93
+0.00%
$ 19,333 $ 6
Jun 1, 12 PM $ 19.18
-0.27%
$ 19,587 $ 5
Jun 1, 10 AM $ 19.59
+0.00%
$ 20,008 $ 4
Jun 1, 8 AM $ 19.09
+0.00%
$ 19,498 $ 2
May 31, 4 PM $ 19.28
+0.00%
$ 19,695 $ 3
May 31, 8 AM $ 19.44
+0.00%
$ 19,859 $ 4
May 31, 2 AM $ 19.9
+0.00%
$ 20,330 $ 5
May 30, 7 PM $ 19.39
+0.00%
$ 19,803 $ 4
May 30, 6 PM $ 19.25
+0.00%
$ 19,660 $ 4
May 30, 4 PM $ 19.35
+0.00%
$ 19,764 $ 3
May 30, 3 PM $ 18.98
+0.00%
$ 19,390 $ 2
May 30, 8 AM $ 18.8
+0.00%
$ 19,201 $ 2
May 30, 6 AM $ 18.7
+0.00%
$ 19,098 $ 1
May 27, 11 PM $ 18.41
+0.00%
$ 18,798 $ 0
May 25, 1 PM $ 18.81
+0.00%
$ 19,215 $ 0
May 23, 7 PM $ 18.4
+0.00%
$ 18,788 $ 1
May 21, 4 AM $ 18.21
+0.00%
$ 18,595 $ 0
May 18, 4 PM $ 17.56
+0.00%
$ 17,930 $ 1
May 18, 3 PM $ 17.02
+0.00%
$ 17,385 $ 1
May 15, 3 PM $ 18.7
+0.00%
$ 19,095 $ 1
May 15, 9 AM $ 18.9
+0.00%
$ 19,305 $ 0
May 13, 2 AM $ 17.56
+0.00%
$ 17,933 $ 1
May 6, 9 AM $ 17.42
+0.00%
$ 17,791 $ 1
Apr 2, 2 PM $ 17.16
+0.00%
$ 17,522 $ 2
Apr 2, 5 AM $ 17.4
+0.00%
$ 17,774 $ 1
Mar 31, 10 AM $ 17.61
+0.00%
$ 17,988 $ 0
Mar 27, 12 PM $ 17.86
+0.00%
$ 18,241 $ 1
Mar 27, 11 AM $ 17.73
+0.00%
$ 18,106 $ 1
Mar 27, 9 AM $ 17.93
+0.00%
$ 18,308 $ 1
Mar 26, 10 AM $ 18.18
+0.00%
$ 18,565 $ 1
Download