RYOSHI TOKEN (V2) Historical Data

RYOSHI Page 11
Download
Date Close Price change Market cap Trading volume
Jul 25, 2024 $ 0.0₉601
+0.00%
$ 200,085 $ 12
Jul 24, 2024 $ 0.0₉724
+20.07%
$ 241,034 $ 16
Jul 23, 2024 $ 0.0₉603
-0.50%
$ 200,751 $ 9
Jul 22, 2024 $ 0.0₉606
-19.09%
$ 201,750 $ 2
Jul 21, 2024 $ 0.0₉749
-0.13%
$ 249,357 $ 61
Jul 20, 2024 $ 0.0₉75
+21.75%
$ 249,690 $ 88
Jul 19, 2024 $ 0.0₉616
+2.67%
$ 205,079 $ 45
Jul 18, 2024 $ 0.0₉6
+0.00%
$ 199,752 $ 34
Jul 17, 2024 $ 0.0₉6
+0.00%
$ 199,752 $ 19
Jul 16, 2024 $ 0.0₉6
+0.00%
$ 199,752 $ 18
Jul 15, 2024 $ 0.0₉6
+0.00%
$ 199,752 $ 3
Jul 14, 2024 $ 0.0₉6
+0.00%
$ 199,752 $ 3
Jul 13, 2024 $ 0.0₉6
+0.00%
$ 199,752 $ 71
Jul 12, 2024 $ 0.0₉6
+0.00%
$ 199,752 $ 13
Jul 11, 2024 $ 0.0₉6
+0.00%
$ 199,752 $ 2
Jul 10, 2024 $ 0.0₉6
+0.00%
$ 199,752 $ 4
Jul 9, 2024 $ 0.0₉6
+0.00%
$ 199,752 $ 4
Jul 8, 2024 $ 0.0₉6
+0.00%
$ 199,752 $ 4
Jul 7, 2024 $ 0.0₉6
-12.66%
$ 199,752 $ 4
Jul 6, 2024 $ 0.0₉687
+0.00%
$ 228,716 $ 8
Jul 5, 2024 $ 0.0₉687
-1.58%
$ 228,716 $ 8
Jul 4, 2024 $ 0.0₉698
+0.00%
$ 232,378 $ 1
Jul 3, 2024 $ 0.0₉698
+16.14%
$ 232,378 $ 1
Jul 2, 2024 $ 0.0₉601
+0.00%
$ 200,085 $ 1
Jul 1, 2024 $ 0.0₉601
+0.00%
$ 200,085 $ 1
Jun 30, 2024 $ 0.0₉601
+0.00%
$ 200,085 $ 1
Jun 29, 2024 $ 0.0₉601
+0.00%
$ 200,085 $ 1
Jun 28, 2024 $ 0.0₉601
+0.00%
$ 200,085 $ 13
Jun 27, 2024 $ 0.0₉601
-6.24%
$ 200,085 $ 13
Jun 26, 2024 $ 0.0₉641
+0.00%
$ 213,402 $ 5
Jun 25, 2024 $ 0.0₉641
+0.00%
$ 213,402 $ 4
Jun 24, 2024 $ 0.0₉641
-13.14%
$ 213,402 $ 4
Jun 23, 2024 $ 0.0₉738
+14.95%
$ 245,695 $ 184
Jun 22, 2024 $ 0.0₉642
+0.00%
$ 213,735 $ 69
Jun 21, 2024 $ 0.0₉642
-11.57%
$ 213,735 $ 12
Jun 20, 2024 $ 0.0₉726
-7.75%
$ 241,700 $ 53
Jun 19, 2024 $ 0.0₉787
-3.08%
$ 262,008 $ 93
Jun 18, 2024 $ 0.0₉812
+0.00%
$ 270,331 $ 15
Jun 17, 2024 $ 0.0₉812
+0.00%
$ 270,331 $ 15
Jun 16, 2024 $ 0.0₉812
+0.00%
$ 270,331 $ 15
Jun 15, 2024 $ 0.0₉812
-2.29%
$ 270,331 $ 15
Jun 14, 2024 $ 0.0₉831
+29.64%
$ 276,657 $ 6
Jun 13, 2024 $ 0.0₉641
-21.54%
$ 213,402 $ 334
Jun 12, 2024 $ 0.0₉817
+0.00%
$ 271,996 $ 15
Jun 11, 2024 $ 0.0₉817
-1.80%
$ 271,996 $ 15
Jun 10, 2024 $ 0.0₉832
+0.00%
$ 276,989 $ 36
Jun 9, 2024 $ 0.0₉832
-2.12%
$ 276,989 $ 36
Jun 8, 2024 $ 0.0₉85
+2.78%
$ 282,982 $ 22
Jun 7, 2024 $ 0.0₉827
-2.59%
$ 275,325 $ 68
Jun 6, 2024 $ 0.0₉849
-0.59%
$ 282,649 $ 52