RYOSHI TOKEN (V2) Historical Data

RYOSHI
Download
Date Close Price change Market cap Trading volume
Today $0.0₉709
+0.00%
$121,306 $0
Aug 22, 2026 $0.0₉641
+0.00%
$109,671 $0
Aug 12, 2026 $0.0₉565
-2.36%
$96,699 $2
Aug 6, 2026 $0
--%
$-- $0
Aug 2, 2026 $0
--%
$-- $0
Jul 31, 2026 $0
-100.00%
$-- $0
Jul 29, 2026 $0.0₁₂144
+0.00%
$-- $0.0001
Jul 28, 2026 $0.0₁₂539
-99.89%
$-- $0
Jul 22, 2026 $0
--%
$-- $0
Jul 18, 2026 $0.0₉53
+0.00%
$-- $0
Jul 17, 2026 $0.0₉52
+0.00%
$-- $0
Jul 10, 2026 $0.0₉54
-1.10%
$-- $12
Jul 7, 2026 $0.0₉552
-0.35%
$-- $203
Jul 5, 2026 $0.0₉56
+0.00%
$-- $2
Jun 21, 2026 $0.0₉555
+1.15%
$-- $1
Jun 20, 2026 $0.0₉554
-0.66%
$-- $0
Jun 16, 2026 $0.0₉575
-0.79%
$98,439 $15
Jun 5, 2026 $0.0₉55
+0.00%
$94,187 $0
May 29, 2026 $0.0₉614
+0.00%
$-- $4
May 13, 2026 $0.0₉559
+0.00%
$-- $1
May 4, 2026 $0.0₉593
+0.00%
$-- $0
Apr 27, 2026 $0.0₉212
+0.00%
$-- $14
Apr 26, 2026 $0.0₉602
+0.00%
$-- $1
Apr 25, 2026 $0.0₁₀816
-86.62%
$13,964 $3
Apr 24, 2026 $0.0₁₁668
+0.00%
$1,144 $3
Apr 22, 2026 $0.0₁₀777
+7.10%
$13,289 $9
Mar 13, 2026 $0.0₉646
+0.01%
$-- $13
Mar 2, 2026 $0.0₉611
+0.00%
$104,553 $0.1
Feb 10, 2026 $0.0₉61
+0.00%
$-- $1
Feb 9, 2026 $0.0₉601
-4.18%
$-- $1
Feb 1, 2026 $0.0₉76
+0.00%
$-- $0
Jan 27, 2026 $0.0₉895
+1.46%
$153,144 $4
Jan 26, 2026 $0.0₉839
+2.53%
$-- $1
Jan 25, 2026 $0.0₉851
+3.17%
$-- $10
Jan 24, 2026 $0.0₉849
+1.86%
$145,293 $3
Jan 23, 2026 $0.0₉849
+3.00%
$-- $25
Jan 22, 2026 $0.0₉83
-1.78%
$-- $6
Jan 21, 2026 $0.0₉843
-1.39%
$-- $4
Jan 20, 2026 $0.0₉826
-7.57%
$-- $1
Jan 18, 2026 $0.0₉923
+1.45%
$157,904 $3
Jan 17, 2026 $0.0₉907
-0.45%
$155,230 $16
Jan 14, 2026 $0.0₉876
+0.15%
$149,976 $2
Jan 13, 2026 $0.0₉87
-0.36%
$-- $1
Oct 27, 2025 $0.0₉772
+0.00%
$-- $4
Oct 26, 2025 $0.0₉772
+0.00%
$132,118 $4
Oct 25, 2025 $0.0₉772
+0.00%
$132,118 $4
Oct 24, 2025 $0.0₉772
-31.50%
$132,118 $4
Oct 23, 2025 $0.0₈113
+4.74%
$192,872 $1
Oct 22, 2025 $0.0₈108
+0.00%
$184,144 $55
Oct 21, 2025 $0.0₈108
+0.00%
$184,144 $55
Download