RYOSHI TOKEN (V2) Historical Data

RYOSHI Page 27
Download
Date Close Price change Market cap Trading volume
May 5, 2022 $ 0.0₇147
-26.28%
$ -- $ 15
May 4, 2022 $ 0.0₇2
-0.05%
$ -- $ 12
May 3, 2022 $ 0.0₇2
-0.05%
$ -- $ 2
May 2, 2022 $ 0.0₇2
+81.09%
$ -- $ 4
May 1, 2022 $ 0.0₇11
-55.79%
$ -- $ 193
Apr 30, 2022 $ 0.0₇25
+0.00%
$ -- $ 21
Apr 29, 2022 $ 0.0₇25
-0.04%
$ -- $ 21
Apr 28, 2022 $ 0.0₇25
+0.00%
$ -- $ 30
Apr 27, 2022 $ 0.0₇25
+106.10%
$ -- $ 90
Apr 26, 2022 $ 0.0₇121
-23.26%
$ -- $ 223
Apr 25, 2022 $ 0.0₇158
+0.00%
$ -- $ 8
Apr 24, 2022 $ 0.0₇158
+6.04%
$ -- $ 7
Apr 23, 2022 $ 0.0₇149
+0.00%
$ -- $ 1
Apr 22, 2022 $ 0.0₇149
+0.00%
$ -- $ 5
Apr 21, 2022 $ 0.0₇149
-0.67%
$ -- $ 4
Apr 20, 2022 $ 0.0₇15
+35.01%
$ -- $ 3
Apr 19, 2022 $ 0.0₇111
-29.68%
$ -- $ 2
Apr 18, 2022 $ 0.0₇158
+0.00%
$ -- $ 5
Apr 17, 2022 $ 0.0₇158
+0.00%
$ -- $ 5
Apr 16, 2022 $ 0.0₇158
+0.00%
$ -- $ 5
Apr 15, 2022 $ 0.0₇158
-0.63%
$ -- $ 5
Apr 14, 2022 $ 0.0₇159
+131.91%
$ -- $ 16
Apr 13, 2022 $ 0.0₈686
+9.48%
$ -- $ 1,592
Apr 12, 2022 $ 0.0₈626
-6.98%
$ -- $ 4,949
Apr 11, 2022 $ 0.0₈673
-11.50%
$ -- $ 389
Apr 10, 2022 $ 0.0₈761
-4.18%
$ -- $ 420
Apr 9, 2022 $ 0.0₈794
+20.61%
$ -- $ 403
Apr 8, 2022 $ 0.0₈658
-19.85%
$ -- $ 257
Apr 7, 2022 $ 0.0₈821
+3.17%
$ -- $ 760
Apr 6, 2022 $ 0.0₈796
+4.91%
$ -- $ 346
Apr 5, 2022 $ 0.0₈759
+1.46%
$ -- $ 325
Apr 4, 2022 $ 0.0₈748
-8.24%
$ -- $ 679
Apr 3, 2022 $ 0.0₈815
-8.49%
$ -- $ 1,069
Apr 2, 2022 $ 0.0₈891
-1.06%
$ -- $ 680
Apr 1, 2022 $ 0.0₈9
+11.10%
$ -- $ 1,402
Mar 31, 2022 $ 0.0₈81
-13.82%
$ -- $ 2,040
Mar 30, 2022 $ 0.0₈94
+3.26%
$ -- $ 703
Mar 29, 2022 $ 0.0₈91
+1.87%
$ -- $ 2,813
Mar 28, 2022 $ 0.0₈894
+4.38%
$ -- $ 1,422
Mar 27, 2022 $ 0.0₈856
+1.83%
$ -- $ 2,657
Mar 26, 2022 $ 0.0₈841
+13.85%
$ -- $ 1,680
Mar 25, 2022 $ 0.0₈738
-15.87%
$ -- $ 2,341
Mar 24, 2022 $ 0.0₈878
+0.40%
$ -- $ 3,203
Mar 23, 2022 $ 0.0₈874
-1.01%
$ -- $ 2,943
Mar 22, 2022 $ 0.0₈883
-0.51%
$ -- $ 2,467
Mar 21, 2022 $ 0.0₈888
+5.51%
$ -- $ 2,412
Mar 20, 2022 $ 0.0₈841
+0.34%
$ -- $ 4,780
Mar 19, 2022 $ 0.0₈839
+10.22%
$ -- $ 12,389
Mar 18, 2022 $ 0.0₈761
-44.02%
$ -- $ 2,347
Download