RYOSHI TOKEN (V2) Historical Data

RYOSHI Page 4
Date Close Price change Market cap Trading volume
Jun 16, 2025 $ 0.0₉85
+0.00%
$ 145,467 $ 2
Jun 15, 2025 $ 0.0₉85
-5.56%
$ 145,467 $ 2
Jun 14, 2025 $ 0.0₉9
+0.00%
$ 154,024 $ 1
Jun 13, 2025 $ 0.0₉9
+0.00%
$ 154,024 $ 1
Jun 12, 2025 $ 0.0₉9
+0.00%
$ 154,024 $ 55
Jun 11, 2025 $ 0.0₉9
+14.36%
$ 154,024 $ 55
Jun 10, 2025 $ 0.0₉787
+0.00%
$ 134,685 $ 12
Jun 9, 2025 $ 0.0₉787
+0.00%
$ 134,685 $ 12
Jun 8, 2025 $ 0.0₉787
+0.00%
$ 134,685 $ 12
Jun 7, 2025 $ 0.0₉787
+0.00%
$ 134,685 $ 12
Jun 6, 2025 $ 0.0₉787
+0.00%
$ 134,685 $ 12
Jun 5, 2025 $ 0.0₉787
+0.00%
$ 134,685 $ 12
Jun 4, 2025 $ 0.0₉787
+0.00%
$ 134,685 $ 12
Jun 3, 2025 $ 0.0₉787
+0.00%
$ 134,685 $ 12
Jun 2, 2025 $ 0.0₉787
+0.00%
$ 134,685 $ 12
Jun 1, 2025 $ 0.0₉787
+0.00%
$ 134,685 $ 12
May 31, 2025 $ 0.0₉787
+60.61%
$ 134,685 $ 12
May 30, 2025 $ 0.0₉49
+2.51%
$ 83,857 $ 11
May 29, 2025 $ 0.0₉478
-42.41%
$ 81,804 $ 3
May 28, 2025 $ 0.0₉83
+0.00%
$ 142,044 $ 7
May 27, 2025 $ 0.0₉83
+1.47%
$ 142,044 $ 7
May 26, 2025 $ 0.0₉818
+74.04%
$ 139,991 $ 10
May 25, 2025 $ 0.0₉47
-32.28%
$ 80,435 $ 11
May 24, 2025 $ 0.0₉694
+0.00%
$ 231,046 $ 143
May 23, 2025 $ 0.0₉694
+57.73%
$ 231,046 $ 143
May 22, 2025 $ 0.0₉44
+2.80%
$ 146,485 $ 6
May 21, 2025 $ 0.0₉694
+0.00%
$ 231,046 $ 9
May 20, 2025 $ 0.0₉694
+0.00%
$ 231,046 $ 9
May 19, 2025 $ 0.0₉694
+0.00%
$ 231,046 $ 9
May 18, 2025 $ 0.0₉694
+0.00%
$ 231,046 $ 9
May 17, 2025 $ 0.0₉694
+0.00%
$ 231,046 $ 9
May 16, 2025 $ 0.0₉694
+0.00%
$ 231,046 $ 9
May 15, 2025 $ 0.0₉694
+0.15%
$ 231,046 $ 9
May 14, 2025 $ 0.0₉693
+0.03%
$ 230,768 $ 9
May 13, 2025 $ 0.0₉693
-0.32%
$ 230,597 $ 9
May 12, 2025 $ 0.0₉694
+0.06%
$ 231,008 $ 4
May 11, 2025 $ 0.0₉694
-0.03%
$ 230,923 $ 4
May 10, 2025 $ 0.0₉693
-0.07%
$ 230,739 $ 4
May 9, 2025 $ 0.0₉694
+0.10%
$ 230,946 $ 5
May 8, 2025 $ 0.0₉692
-0.32%
$ 230,487 $ 5
May 7, 2025 $ 0.0₉695
+0.28%
$ 231,353 $ 5
May 6, 2025 $ 0.0₉693
-0.01%
$ 230,681 $ 8
May 5, 2025 $ 0.0₉693
+0.00%
$ 230,714 $ 8
May 4, 2025 $ 0.0₉693
+0.00%
$ 230,714 $ 8
May 3, 2025 $ 0.0₉693
+0.00%
$ 230,714 $ 9
May 2, 2025 $ 0.0₉693
+0.00%
$ 230,714 $ 7
May 1, 2025 $ 0.0₉693
+0.00%
$ 230,714 $ 7
Apr 30, 2025 $ 0.0₉693
+0.00%
$ 230,714 $ 7
Apr 29, 2025 $ 0.0₉693
+0.00%
$ -- $ 7
Apr 28, 2025 $ 0.0₉693
+0.00%
$ 230,714 $ 7