Bitsolara Historical Data

BTSLR
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000109
+0.00%
$ 10,860 $ 3,089
Yesterday $ 0.0000109
-1.29%
$ 10,860 $ 3,089
Jun 5, 2026 $ 0.000011
+0.01%
$ 11,002 $ 3,111
Jun 4, 2026 $ 0.000011
+0.00%
$ 11,001 $ 5,005
Jun 3, 2026 $ 0.000011
+0.00%
$ 11,001 $ 5,137
Jun 2, 2026 $ 0.000011
+0.06%
$ 11,001 $ 5,046
Jun 1, 2026 $ 0.000011
+0.86%
$ 10,994 $ 26
May 31, 2026 $ 0.0000109
-0.90%
$ 10,900 $ 5,032
May 30, 2026 $ 0.000011
+22.21%
$ 10,999 $ 4,953
May 29, 2026 $ 0.0₅9
+0.00%
$ 9,000 $ 5,700
May 28, 2026 $ 0.0₅9
+0.01%
$ 9,000 $ 5,201
May 27, 2026 $ 0.0₅9
+0.00%
$ 8,999 $ 5,001
May 26, 2026 $ 0.0₅9
+0.00%
$ 8,999 $ 5,001
May 25, 2026 $ 0.0₅9
+0.01%
$ 8,999 $ 5,004
May 24, 2026 $ 0.0₅9
+0.01%
$ 8,998 $ 7,211
May 23, 2026 $ 0.0₅9
-0.02%
$ 8,997 $ 1,233
May 22, 2026 $ 0.0₅9
+0.00%
$ 8,999 $ 5,001
May 21, 2026 $ 0.0₅9
+0.00%
$ 8,999 $ 6,335
May 20, 2026 $ 0.0₅9
-0.01%
$ 8,999 $ 3
May 19, 2026 $ 0.0₅9
+0.01%
$ 9,000 $ 5,383
May 18, 2026 $ 0.0₅9
+0.00%
$ 8,999 $ 5,420
May 17, 2026 $ 0.0₅9
+0.00%
$ 8,999 $ 5,134
May 16, 2026 $ 0.0₅9
+30.78%
$ 8,999 $ 5,333
May 15, 2026 $ 0.0₅688
+0.00%
$ 6,881 $ 5,566
May 14, 2026 $ 0.0₅688
-0.01%
$ 6,881 $ 5,458
May 13, 2026 $ 0.0₅688
+0.01%
$ 6,882 $ 5,115
May 12, 2026 $ 0.0₅688
-0.01%
$ 6,881 $ 5,889
May 11, 2026 $ 0.0₅688
+0.03%
$ 6,882 $ 5,911
May 10, 2026 $ 0.0₅688
-0.01%
$ 6,880 $ 5,243
May 9, 2026 $ 0.0₅688
-0.03%
$ 6,881 $ 6,023
May 8, 2026 $ 0.0₅688
-0.01%
$ 6,883 $ 6,145
May 7, 2026 $ 0.0₅688
+0.00%
$ 6,884 $ 6,886
May 6, 2026 $ 0.0₅688
+13.99%
$ 6,884 $ 4,487
May 5, 2026 $ 0.0₅604
-12.35%
$ 6,039 $ 1,451
May 4, 2026 $ 0.0₅689
+0.10%
$ 6,890 $ 5,573
May 3, 2026 $ 0.0₅688
-0.10%
$ 6,883 $ 5,515
May 2, 2026 $ 0.0₅689
-0.01%
$ 6,890 $ 5,586
May 1, 2026 $ 0.0₅689
+0.10%
$ 6,891 $ 5,750
Apr 30, 2026 $ 0.0₅688
-0.03%
$ 6,884 $ 5,655
Apr 29, 2026 $ 0.0₅689
-0.04%
$ 6,886 $ 5,737
Apr 28, 2026 $ 0.0₅689
+0.01%
$ 6,889 $ 5,788
Apr 27, 2026 $ 0.0₅689
+0.06%
$ 6,888 $ 20
Apr 26, 2026 $ 0.0₅688
-0.10%
$ 6,884 $ 5,041
Apr 25, 2026 $ 0.0₅689
+44.86%
$ 6,891 $ 5,311
Apr 24, 2026 $ 0.0₅476
-0.06%
$ 4,757 $ 23
Apr 23, 2026 $ 0.0₅476
-0.17%
$ 4,760 $ 92
Apr 22, 2026 $ 0.0₅477
+16.83%
$ 4,768 $ 332
Apr 21, 2026 $ 0.0₅27
-54.98%
$ 2,700 $ 1,144
Apr 20, 2026 $ 0.0₅6
+9.04%
$ 5,997 $ 5,220
Apr 19, 2026 $ 0.0₅55
-5.09%
$ 5,500 $ 5,067
Download