Bitsolara Historical Data

BTSLR
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅998
+0.00%
$ 9,984 $ 1,431
Yesterday $ 0.0₅998
-0.11%
$ 9,984 $ 1,444
Jun 27, 2026 $ 0.0₅999
+0.05%
$ 9,995 $ 411
Jun 26, 2026 $ 0.0₅999
-0.02%
$ 9,990 $ 2,656
Jun 25, 2026 $ 0.0₅999
-0.08%
$ 9,992 $ 1,620
Jun 24, 2026 $ 0.00001
+0.07%
$ 10,000 $ 2,008
Jun 23, 2026 $ 0.0₅999
+0.04%
$ 9,993 $ 2,040
Jun 22, 2026 $ 0.0₅999
-0.11%
$ 9,989 $ 1,551
Jun 21, 2026 $ 0.00001
+0.01%
$ 10,000 $ 606
Jun 20, 2026 $ 0.00001
+0.04%
$ 9,999 $ 100
Jun 19, 2026 $ 0.0₅999
-0.04%
$ 9,995 $ 2,935
Jun 18, 2026 $ 0.00001
+0.00%
$ 9,999 $ 2,317
Jun 17, 2026 $ 0.00001
+0.00%
$ 9,999 $ 2,017
Jun 16, 2026 $ 0.00001
-0.01%
$ 9,999 $ 20,073
Jun 15, 2026 $ 0.00001
+0.03%
$ 10,000 $ 4,982
Jun 14, 2026 $ 0.00001
+8.76%
$ 9,997 $ 213
Jun 13, 2026 $ 0.0₅919
-15.28%
$ 9,192 $ 294
Jun 12, 2026 $ 0.0000108
-0.64%
$ 10,848 $ 145
Jun 11, 2026 $ 0.0000109
+0.00%
$ 10,918 $ 65
Jun 10, 2026 $ 0.0000109
-0.05%
$ 10,918 $ 2,044
Jun 9, 2026 $ 0.0000109
+0.00%
$ 10,924 $ 10
Jun 8, 2026 $ 0.0000109
+0.01%
$ 10,924 $ 1,772
Jun 7, 2026 $ 0.0000109
+0.58%
$ 10,923 $ 3,173
Jun 6, 2026 $ 0.0000109
-1.29%
$ 10,860 $ 3,089
Jun 5, 2026 $ 0.000011
+0.01%
$ 11,002 $ 3,111
Jun 4, 2026 $ 0.000011
+0.00%
$ 11,001 $ 5,005
Jun 3, 2026 $ 0.000011
+0.00%
$ 11,001 $ 5,137
Jun 2, 2026 $ 0.000011
+0.06%
$ 11,001 $ 5,046
Jun 1, 2026 $ 0.000011
+0.86%
$ 10,994 $ 26
May 31, 2026 $ 0.0000109
-0.90%
$ 10,900 $ 5,032
May 30, 2026 $ 0.000011
+22.21%
$ 10,999 $ 4,953
May 29, 2026 $ 0.0₅9
+0.00%
$ 9,000 $ 5,700
May 28, 2026 $ 0.0₅9
+0.01%
$ 9,000 $ 5,201
May 27, 2026 $ 0.0₅9
+0.00%
$ 8,999 $ 5,001
May 26, 2026 $ 0.0₅9
+0.00%
$ 8,999 $ 5,001
May 25, 2026 $ 0.0₅9
+0.01%
$ 8,999 $ 5,004
May 24, 2026 $ 0.0₅9
+0.01%
$ 8,998 $ 7,211
May 23, 2026 $ 0.0₅9
-0.02%
$ 8,997 $ 1,233
May 22, 2026 $ 0.0₅9
+0.00%
$ 8,999 $ 5,001
May 21, 2026 $ 0.0₅9
+0.00%
$ 8,999 $ 6,335
May 20, 2026 $ 0.0₅9
-0.01%
$ 8,999 $ 3
May 19, 2026 $ 0.0₅9
+0.01%
$ 9,000 $ 5,383
May 18, 2026 $ 0.0₅9
+0.00%
$ 8,999 $ 5,420
May 17, 2026 $ 0.0₅9
+0.00%
$ 8,999 $ 5,134
May 16, 2026 $ 0.0₅9
+30.78%
$ 8,999 $ 5,333
May 15, 2026 $ 0.0₅688
+0.00%
$ 6,881 $ 5,566
May 14, 2026 $ 0.0₅688
-0.01%
$ 6,881 $ 5,458
May 13, 2026 $ 0.0₅688
+0.01%
$ 6,882 $ 5,115
May 12, 2026 $ 0.0₅688
-0.01%
$ 6,881 $ 5,889
May 11, 2026 $ 0.0₅688
+0.03%
$ 6,882 $ 5,911
Download