Bitsolara Historical Data

BTSLR
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅9
+0.00%
$ 9,000 $ 5,521
Yesterday $ 0.0₅688
+0.00%
$ 6,881 $ 5,566
May 14, 2026 $ 0.0₅688
-0.01%
$ 6,881 $ 5,458
May 13, 2026 $ 0.0₅688
+0.01%
$ 6,882 $ 5,115
May 12, 2026 $ 0.0₅688
-0.01%
$ 6,881 $ 5,889
May 11, 2026 $ 0.0₅688
+0.03%
$ 6,882 $ 5,911
May 10, 2026 $ 0.0₅688
-0.01%
$ 6,880 $ 5,243
May 9, 2026 $ 0.0₅688
-0.03%
$ 6,881 $ 6,023
May 8, 2026 $ 0.0₅688
-0.01%
$ 6,883 $ 6,145
May 7, 2026 $ 0.0₅688
+0.00%
$ 6,884 $ 6,886
May 6, 2026 $ 0.0₅688
+13.99%
$ 6,884 $ 4,487
May 5, 2026 $ 0.0₅604
-12.35%
$ 6,039 $ 1,451
May 4, 2026 $ 0.0₅689
+0.10%
$ 6,890 $ 5,573
May 3, 2026 $ 0.0₅688
-0.10%
$ 6,883 $ 5,515
May 2, 2026 $ 0.0₅689
-0.01%
$ 6,890 $ 5,586
May 1, 2026 $ 0.0₅689
+0.10%
$ 6,891 $ 5,750
Apr 30, 2026 $ 0.0₅688
-0.03%
$ 6,884 $ 5,655
Apr 29, 2026 $ 0.0₅689
-0.04%
$ 6,886 $ 5,737
Apr 28, 2026 $ 0.0₅689
+0.01%
$ 6,889 $ 5,788
Apr 27, 2026 $ 0.0₅689
+0.06%
$ 6,888 $ 20
Apr 26, 2026 $ 0.0₅688
-0.10%
$ 6,884 $ 5,041
Apr 25, 2026 $ 0.0₅689
+44.86%
$ 6,891 $ 5,311
Apr 24, 2026 $ 0.0₅476
-0.06%
$ 4,757 $ 23
Apr 23, 2026 $ 0.0₅476
-0.17%
$ 4,760 $ 92
Apr 22, 2026 $ 0.0₅477
+16.83%
$ 4,768 $ 332
Apr 21, 2026 $ 0.0₅27
-54.98%
$ 2,700 $ 1,144
Apr 20, 2026 $ 0.0₅6
+9.04%
$ 5,997 $ 5,220
Apr 19, 2026 $ 0.0₅55
-5.09%
$ 5,500 $ 5,067
Apr 18, 2026 $ 0.0₅579
+1.36%
$ 5,795 $ 5,164
Apr 17, 2026 $ 0.0₅572
+24.88%
$ 5,717 $ 6,093
Apr 16, 2026 $ 0.0₅458
+14.54%
$ 4,578 $ 5,741
Apr 15, 2026 $ 0.0₅4
+2.43%
$ 3,997 $ 77
Apr 14, 2026 $ 0.0₅39
+0.05%
$ 3,902 $ 82
Apr 13, 2026 $ 0.0₅39
+44.34%
$ 3,900 $ 66
Apr 12, 2026 $ 0.0₅27
+5.96%
$ 2,702 $ 1,917
Apr 11, 2026 $ 0.0₅255
+7.14%
$ 2,550 $ 5,094
Apr 10, 2026 $ 0.0₅202
+10.86%
$ 2,021 $ 10,503
Apr 9, 2026 $ 0.0₅227
+32.69%
$ 2,269 $ 168
Apr 8, 2026 $ 0.0₅171
-3.66%
$ 1,710 $ 1,263
Apr 7, 2026 $ 0.0₅177
-6.08%
$ 1,775 $ 852
Apr 6, 2026 $ 0.0₅189
-10.00%
$ 1,890 $ 1,038
Apr 5, 2026 $ 0.0₅21
-6.67%
$ 2,100 $ 2,142
Apr 4, 2026 $ 0.0₅235
+17.50%
$ 2,350 $ 72
Apr 3, 2026 $ 0.0₅2
-7.58%
$ 2,000 $ 1,381
Apr 2, 2026 $ 0.0₅216
-13.44%
$ 2,164 $ 3,558
Apr 1, 2026 $ 0.0₅25
-12.31%
$ 2,500 $ 5,578
Mar 31, 2026 $ 0.0₅285
+1.35%
$ 2,851 $ 5,036
Mar 30, 2026 $ 0.0₅281
+25.02%
$ 2,813 $ 3,178
Mar 29, 2026 $ 0.0₅225
-20.49%
$ 2,250 $ 5,422
Mar 28, 2026 $ 0.0₅283
-0.49%
$ 2,830 $ 4,696
Download