Bitsolara Historical Data

BTSLR
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅888
+0.00%
$ 8,882 $ 18,421
Yesterday $ 0.0₅89
+7.24%
$ 8,901 $ 16,821
Jul 19, 2026 $ 0.0₅83
+0.00%
$ 8,300 $ 6,992
Jul 18, 2026 $ 0.0₅83
+0.10%
$ 8,300 $ 5,331
Jul 17, 2026 $ 0.0₅829
-0.24%
$ 8,292 $ 5,666
Jul 16, 2026 $ 0.0₅831
-0.07%
$ 8,312 $ 2,304
Jul 15, 2026 $ 0.0₅832
-0.01%
$ 8,318 $ 1,134
Jul 14, 2026 $ 0.0₅832
+0.23%
$ 8,319 $ 1,033
Jul 13, 2026 $ 0.0₅83
-0.13%
$ 8,300 $ 1,394
Jul 12, 2026 $ 0.0₅831
-0.06%
$ 8,311 $ 2,369
Jul 11, 2026 $ 0.0₅832
+0.02%
$ 8,316 $ 2,049
Jul 10, 2026 $ 0.0₅831
-0.05%
$ 8,314 $ 2,077
Jul 9, 2026 $ 0.0₅832
-0.01%
$ 8,318 $ 1,987
Jul 8, 2026 $ 0.0₅832
+0.05%
$ 8,319 $ 2,505
Jul 7, 2026 $ 0.0₅831
-0.02%
$ 8,315 $ 2,551
Jul 6, 2026 $ 0.0₅832
-0.01%
$ 8,317 $ 2,038
Jul 5, 2026 $ 0.0₅832
+2.95%
$ 8,318 $ 4,032
Jul 4, 2026 $ 0.0₅808
-0.37%
$ 8,080 $ 3,077
Jul 3, 2026 $ 0.0₅811
-0.28%
$ 8,110 $ 2,002
Jul 2, 2026 $ 0.0₅813
-0.96%
$ 8,133 $ 2,485
Jul 1, 2026 $ 0.0₅821
-1.26%
$ 8,212 $ 2,551
Jun 30, 2026 $ 0.0₅832
-0.01%
$ 8,317 $ 1,999
Jun 29, 2026 $ 0.0₅832
-16.69%
$ 8,318 $ 2,859
Jun 28, 2026 $ 0.0₅998
-0.11%
$ 9,984 $ 1,444
Jun 27, 2026 $ 0.0₅999
+0.05%
$ 9,995 $ 411
Jun 26, 2026 $ 0.0₅999
-0.02%
$ 9,990 $ 2,656
Jun 25, 2026 $ 0.0₅999
-0.08%
$ 9,992 $ 1,620
Jun 24, 2026 $ 0.00001
+0.07%
$ 10,000 $ 2,008
Jun 23, 2026 $ 0.0₅999
+0.04%
$ 9,993 $ 2,040
Jun 22, 2026 $ 0.0₅999
-0.11%
$ 9,989 $ 1,551
Jun 21, 2026 $ 0.00001
+0.01%
$ 10,000 $ 606
Jun 20, 2026 $ 0.00001
+0.04%
$ 9,999 $ 100
Jun 19, 2026 $ 0.0₅999
-0.04%
$ 9,995 $ 2,935
Jun 18, 2026 $ 0.00001
+0.00%
$ 9,999 $ 2,317
Jun 17, 2026 $ 0.00001
+0.00%
$ 9,999 $ 2,017
Jun 16, 2026 $ 0.00001
-0.01%
$ 9,999 $ 20,073
Jun 15, 2026 $ 0.00001
+0.03%
$ 10,000 $ 4,982
Jun 14, 2026 $ 0.00001
+8.76%
$ 9,997 $ 213
Jun 13, 2026 $ 0.0₅919
-15.28%
$ 9,192 $ 294
Jun 12, 2026 $ 0.0000108
-0.64%
$ 10,848 $ 145
Jun 11, 2026 $ 0.0000109
+0.00%
$ 10,918 $ 65
Jun 10, 2026 $ 0.0000109
-0.05%
$ 10,918 $ 2,044
Jun 9, 2026 $ 0.0000109
+0.00%
$ 10,924 $ 10
Jun 8, 2026 $ 0.0000109
+0.01%
$ 10,924 $ 1,772
Jun 7, 2026 $ 0.0000109
+0.58%
$ 10,923 $ 3,173
Jun 6, 2026 $ 0.0000109
-1.29%
$ 10,860 $ 3,089
Jun 5, 2026 $ 0.000011
+0.01%
$ 11,002 $ 3,111
Jun 4, 2026 $ 0.000011
+0.00%
$ 11,001 $ 5,005
Jun 3, 2026 $ 0.000011
+0.00%
$ 11,001 $ 5,137
Jun 2, 2026 $ 0.000011
+0.06%
$ 11,001 $ 5,046
Download