Bitsolara Historical Data

BTSLR Page 61
Date Close Price change Market cap Trading volume
May 1, 12 AM $0.0₅688
+0.00%
$6,884 $5,655
Apr 30, 11 PM $0.0₅688
+0.00%
$6,884 $5,655
Apr 30, 10 PM $0.0₅688
+0.00%
$6,884 $5,655
Apr 30, 9 PM $0.0₅688
+0.00%
$6,884 $5,655
Apr 30, 8 PM $0.0₅688
+0.00%
$6,884 $5,655
Apr 30, 7 PM $0.0₅688
+0.00%
$6,884 $5,662
Apr 30, 6 PM $0.0₅688
+0.00%
$6,884 $5,662
Apr 30, 5 PM $0.0₅688
+0.00%
$6,884 $5,664
Apr 30, 4 PM $0.0₅688
-0.09%
$6,884 $5,664
Apr 30, 3 PM $0.0₅689
-0.01%
$6,890 $5,662
Apr 30, 2 PM $0.0₅689
+0.00%
$6,891 $5,749
Apr 30, 1 PM $0.0₅689
+0.00%
$6,891 $5,749
Apr 30, 12 PM $0.0₅689
+0.00%
$6,891 $5,749
Apr 30, 11 AM $0.0₅689
+0.00%
$6,891 $5,749
Apr 30, 10 AM $0.0₅689
+0.00%
$6,891 $5,749
Apr 30, 9 AM $0.0₅689
+0.00%
$6,891 $5,749
Apr 30, 8 AM $0.0₅689
+0.07%
$6,891 $5,749
Apr 30, 7 AM $0.0₅689
+0.00%
$6,886 $5,737
Apr 30, 6 AM $0.0₅689
+0.00%
$6,886 $5,737
Apr 30, 5 AM $0.0₅689
+0.00%
$6,886 $5,737
Apr 30, 4 AM $0.0₅689
+0.00%
$6,886 $5,737
Apr 30, 3 AM $0.0₅689
+0.00%
$6,886 $5,737
Apr 30, 2 AM $0.0₅689
+0.00%
$6,886 $5,737
Apr 30, 1 AM $0.0₅689
+0.00%
$6,886 $5,737
Apr 30, 12 AM $0.0₅689
+0.00%
$6,886 $5,737
Apr 29, 11 PM $0.0₅689
+0.00%
$6,886 $5,737
Apr 29, 10 PM $0.0₅689
+0.00%
$6,886 $5,737
Apr 29, 9 PM $0.0₅689
+0.00%
$6,886 $5,737
Apr 29, 8 PM $0.0₅689
-0.01%
$6,886 $5,737
Apr 29, 7 PM $0.0₅689
+0.00%
$6,887 $5,730
Apr 29, 6 PM $0.0₅689
-0.06%
$6,887 $5,730
Apr 29, 5 PM $0.0₅689
+0.00%
$6,891 $5,729
Apr 29, 4 PM $0.0₅689
+0.01%
$6,891 $5,729
Apr 29, 3 PM $0.0₅689
+0.01%
$6,890 $5,727
Apr 29, 2 PM $0.0₅689
+0.00%
$6,889 $1,593
Apr 29, 1 PM $0.0₅689
+0.00%
$6,889 $5,787
Apr 29, 12 PM $0.0₅689
+0.00%
$6,889 $5,787
Apr 29, 11 AM $0.0₅689
+0.00%
$6,889 $5,787
Apr 29, 10 AM $0.0₅689
+0.00%
$6,889 $5,787
Apr 29, 9 AM $0.0₅689
+0.00%
$6,889 $5,787
Apr 29, 8 AM $0.0₅689
+0.00%
$6,889 $5,787
Apr 29, 7 AM $0.0₅689
+0.00%
$6,889 $5,787
Apr 29, 6 AM $0.0₅689
+0.00%
$6,889 $5,787
Apr 29, 5 AM $0.0₅689
+0.00%
$6,889 $5,787
Apr 29, 4 AM $0.0₅689
+0.00%
$6,889 $5,787
Apr 29, 3 AM $0.0₅689
+0.00%
$6,889 $5,788
Apr 29, 2 AM $0.0₅689
+0.00%
$6,889 $5,788
Apr 29, 1 AM $0.0₅689
+0.00%
$6,889 $5,788
Apr 29, 12 AM $0.0₅689
+0.00%
$6,889 $5,788
Apr 28, 11 PM $0.0₅689
+0.00%
$6,889 $5,788