Bitsolara Historical Data

BTSLR Page 61
Download
Date Close Price change Market cap Trading volume
Nov 8, 10 AM $ 0.0000419
+0.00%
$ 41,900 $ 68,442
Nov 8, 9 AM $ 0.0000419
+0.00%
$ 41,900 $ 73,306
Nov 8, 8 AM $ 0.0000419
+0.00%
$ 41,900 $ 73,306
Nov 8, 7 AM $ 0.0000419
-0.71%
$ 41,900 $ 79,333
Nov 8, 6 AM $ 0.0000422
+0.00%
$ 42,200 $ 82,026
Nov 8, 5 AM $ 0.0000422
-0.71%
$ 42,200 $ 84,629
Nov 8, 4 AM $ 0.0000425
+0.71%
$ 42,500 $ 85,891
Nov 8, 3 AM $ 0.0000422
-0.47%
$ 42,200 $ 85,883
Nov 8, 2 AM $ 0.0000424
+0.00%
$ 42,400 $ 85,876
Nov 8, 1 AM $ 0.0000424
+0.00%
$ 42,400 $ 85,876
Nov 8, 12 AM $ 0.0000424
+0.00%
$ 42,400 $ 85,876
Nov 7, 11 PM $ 0.0000424
+0.00%
$ 42,400 $ 85,892
Nov 7, 10 PM $ 0.0000424
+0.00%
$ 42,400 $ 86,891
Nov 7, 9 PM $ 0.0000424
+0.00%
$ 42,400 $ 88,899
Nov 7, 8 PM $ 0.0000424
-0.47%
$ 42,400 $ 88,901
Nov 7, 7 PM $ 0.0000426
+0.00%
$ 42,600 $ 51,251
Nov 7, 6 PM $ 0.0000426
+0.00%
$ 42,600 $ 41,446
Nov 7, 5 PM $ 0.0000426
+0.00%
$ 42,600 $ 35,265
Nov 7, 4 PM $ 0.0000426
+0.00%
$ 42,600 $ 26,236
Nov 7, 3 PM $ 0.0000426
+0.00%
$ 42,600 $ 25,058
Nov 7, 2 PM $ 0.0000426
+0.00%
$ 42,600 $ 25,054
Nov 7, 1 PM $ 0.0000426
+0.00%
$ 42,600 $ 31,390
Nov 7, 12 PM $ 0.0000426
+0.00%
$ 42,600 $ 28,178
Nov 7, 11 AM $ 0.0000426
+0.00%
$ 42,600 $ 27,888
Nov 7, 10 AM $ 0.0000426
+0.00%
$ 42,600 $ 29,385
Nov 7, 9 AM $ 0.0000426
+0.00%
$ 42,600 $ 24,581
Nov 7, 8 AM $ 0.0000426
+0.00%
$ 42,600 $ 24,581
Nov 7, 7 AM $ 0.0000426
+2.90%
$ 42,600 $ 18,543
Nov 7, 6 AM $ 0.0000426
+0.00%
$ 42,600 $ 15,866
Nov 7, 5 AM $ 0.0000426
+0.24%
$ 42,600 $ 13,275
Nov 7, 4 AM $ 0.0000425
+0.00%
$ 42,500 $ 12,012
Nov 7, 3 AM $ 0.0000425
+0.00%
$ 42,500 $ 12,051
Nov 7, 2 AM $ 0.0000425
+0.00%
$ 42,500 $ 12,065
Nov 7, 1 AM $ 0.0000425
+0.00%
$ 42,500 $ 12,065
Nov 7, 12 AM $ 0.0000425
+4.68%
$ 42,500 $ 12,083
Nov 6, 11 PM $ 0.0000406
+0.00%
$ 40,600 $ 12,068
Nov 6, 10 PM $ 0.0000406
-4.69%
$ 40,600 $ 11,094
Nov 6, 9 PM $ 0.0000426
-0.23%
$ 42,600 $ 9,087
Nov 6, 8 PM $ 0.0000427
+0.00%
$ 42,700 $ 9,085
Nov 6, 7 PM $ 0.0000427
+0.00%
$ 42,700 $ 9,110
Nov 6, 6 PM $ 0.0000427
+0.00%
$ 42,700 $ 9,116
Nov 6, 5 PM $ 0.0000427
+0.71%
$ 42,700 $ 9,155
Nov 6, 4 PM $ 0.0000424
+2.42%
$ 42,400 $ 9,257
Nov 6, 3 PM $ 0.0000414
+0.00%
$ 41,400 $ 9,252
Nov 6, 2 PM $ 0.0000414
-0.72%
$ 41,400 $ 9,299
Nov 6, 1 PM $ 0.0000417
-1.18%
$ 41,700 $ 3,014
Nov 6, 12 PM $ 0.0000422
+0.24%
$ 42,200 $ 3,034
Nov 6, 11 AM $ 0.0000421
-0.24%
$ 42,100 $ 14,899
Nov 6, 10 AM $ 0.0000422
+0.72%
$ 42,200 $ 14,899
Nov 6, 9 AM $ 0.0000419
+0.00%
$ 41,900 $ 14,855