Bitsolara Historical Data

BTSLR Page 62
Date Close Price change Market cap Trading volume
Apr 28, 11 PM $0.0₅689
+0.00%
$6,889 $5,788
Apr 28, 10 PM $0.0₅689
+0.00%
$6,889 $5,788
Apr 28, 9 PM $0.0₅689
+0.00%
$6,889 $5,788
Apr 28, 8 PM $0.0₅689
+0.00%
$6,889 $5,788
Apr 28, 7 PM $0.0₅689
+0.00%
$6,889 $5,788
Apr 28, 6 PM $0.0₅689
+0.00%
$6,889 $5,788
Apr 28, 5 PM $0.0₅689
+0.00%
$6,889 $5,788
Apr 28, 4 PM $0.0₅689
+0.00%
$6,889 $5,788
Apr 28, 3 PM $0.0₅689
+0.00%
$6,889 $5,788
Apr 28, 2 PM $0.0₅689
+0.03%
$6,889 $4,462
Apr 28, 1 PM $0.0₅689
+0.00%
$6,887 $1
Apr 28, 12 PM $0.0₅689
+0.00%
$6,887 $1
Apr 28, 11 AM $0.0₅689
+0.00%
$6,887 $1
Apr 28, 10 AM $0.0₅689
+0.00%
$6,887 $1
Apr 28, 9 AM $0.0₅689
+0.00%
$6,887 $3
Apr 28, 8 AM $0.0₅689
+0.00%
$6,887 $3
Apr 28, 7 AM $0.0₅689
+0.00%
$6,887 $3
Apr 28, 6 AM $0.0₅689
+0.00%
$6,887 $3
Apr 28, 5 AM $0.0₅689
+0.00%
$6,887 $3
Apr 28, 4 AM $0.0₅689
-0.01%
$6,887 $3
Apr 28, 3 AM $0.0₅689
+0.00%
$6,888 $1
Apr 28, 2 AM $0.0₅689
+0.00%
$6,888 $1
Apr 28, 1 AM $0.0₅689
+0.00%
$6,888 $1
Apr 28, 12 AM $0.0₅689
+0.00%
$6,888 $20
Apr 27, 11 PM $0.0₅689
+0.00%
$6,888 $20
Apr 27, 10 PM $0.0₅689
+0.00%
$6,888 $20
Apr 27, 9 PM $0.0₅689
+0.00%
$6,888 $20
Apr 27, 8 PM $0.0₅689
+0.00%
$6,888 $20
Apr 27, 7 PM $0.0₅689
+0.00%
$6,888 $20
Apr 27, 6 PM $0.0₅689
+0.00%
$6,888 $20
Apr 27, 5 PM $0.0₅689
+0.00%
$6,888 $20
Apr 27, 4 PM $0.0₅689
+0.00%
$6,888 $20
Apr 27, 3 PM $0.0₅689
+0.00%
$6,888 $20
Apr 27, 2 PM $0.0₅689
+0.00%
$6,888 $20
Apr 27, 1 PM $0.0₅689
+0.00%
$6,888 $20
Apr 27, 12 PM $0.0₅689
+0.00%
$6,888 $20
Apr 27, 11 AM $0.0₅689
+0.00%
$6,888 $62
Apr 27, 10 AM $0.0₅689
+0.07%
$6,888 $5,061
Apr 27, 9 AM $0.0₅688
+0.00%
$6,883 $5,060
Apr 27, 8 AM $0.0₅688
+0.00%
$6,883 $5,060
Apr 27, 7 AM $0.0₅688
+0.00%
$6,883 $5,060
Apr 27, 6 AM $0.0₅688
+0.00%
$6,883 $5,060
Apr 27, 5 AM $0.0₅688
+0.00%
$6,883 $5,060
Apr 27, 4 AM $0.0₅688
+0.00%
$6,883 $5,060
Apr 27, 3 AM $0.0₅688
+0.00%
$6,883 $5,060
Apr 27, 2 AM $0.0₅688
+0.00%
$6,883 $5,060
Apr 27, 1 AM $0.0₅688
-0.01%
$6,883 $5,060
Apr 27, 12 AM $0.0₅688
+0.00%
$6,884 $5,041
Apr 26, 11 PM $0.0₅688
+0.00%
$6,884 $5,041
Apr 26, 10 PM $0.0₅688
+0.00%
$6,884 $5,052