Bitsolara Historical Data

BTSLR Page 62
Download
Date Close Price change Market cap Trading volume
Nov 6, 10 AM $ 0.0000422
+0.72%
$ 42,200 $ 14,899
Nov 6, 9 AM $ 0.0000419
+0.00%
$ 41,900 $ 14,855
Nov 6, 8 AM $ 0.0000419
+0.00%
$ 41,900 $ 14,858
Nov 6, 7 AM $ 0.0000419
-0.71%
$ 41,900 $ 14,858
Nov 6, 6 AM $ 0.0000422
-1.63%
$ 42,200 $ 14,840
Nov 6, 5 AM $ 0.0000451
+0.00%
$ 45,100 $ 14,828
Nov 6, 4 AM $ 0.0000414
-6.97%
$ 41,400 $ 14,805
Nov 6, 3 AM $ 0.0000445
+1.14%
$ 44,500 $ 14,786
Nov 6, 2 AM $ 0.000044
+0.00%
$ 44,000 $ 14,772
Nov 6, 1 AM $ 0.000044
-2.22%
$ 44,000 $ 14,793
Nov 6, 12 AM $ 0.000045
+0.00%
$ 45,000 $ 14,775
Nov 5, 11 PM $ 0.000045
-0.88%
$ 45,000 $ 15,291
Nov 5, 10 PM $ 0.0000454
-0.22%
$ 45,400 $ 15,266
Nov 5, 9 PM $ 0.0000455
+0.00%
$ 45,500 $ 56,982
Nov 5, 8 PM $ 0.0000455
+7.82%
$ 45,500 $ 56,982
Nov 5, 7 PM $ 0.0000432
+0.00%
$ 43,200 $ 56,957
Nov 5, 6 PM $ 0.0000432
+5.62%
$ 43,200 $ 56,954
Nov 5, 5 PM $ 0.0000409
-2.39%
$ 40,900 $ 56,905
Nov 5, 4 PM $ 0.0000419
+0.00%
$ 41,900 $ 56,782
Nov 5, 3 PM $ 0.0000419
-11.23%
$ 41,900 $ 56,788
Nov 5, 2 PM $ 0.0000472
-7.09%
$ 47,200 $ 57,740
Nov 5, 1 PM $ 0.0000508
-0.39%
$ 50,800 $ 60,721
Nov 5, 12 PM $ 0.000051
-0.78%
$ 51,000 $ 61,188
Nov 5, 11 AM $ 0.0000514
+0.00%
$ 51,400 $ 46,822
Nov 5, 10 AM $ 0.0000514
+0.00%
$ 51,400 $ 46,822
Nov 5, 9 AM $ 0.0000514
+0.00%
$ 51,400 $ 46,808
Nov 5, 8 AM $ 0.0000514
+0.00%
$ 51,400 $ 50,264
Nov 5, 7 AM $ 0.0000514
+0.00%
$ 51,400 $ 60,939
Nov 5, 6 AM $ 0.0000514
+0.00%
$ 51,400 $ 60,945
Nov 5, 5 AM $ 0.0000514
+0.00%
$ 51,400 $ 69,162
Nov 5, 4 AM $ 0.0000514
+0.59%
$ 51,400 $ 69,162
Nov 5, 3 AM $ 0.0000511
+0.00%
$ 51,100 $ 69,160
Nov 5, 2 AM $ 0.0000511
-0.39%
$ 51,100 $ 69,160
Nov 5, 1 AM $ 0.0000513
+0.00%
$ 51,300 $ 69,139
Nov 5, 12 AM $ 0.0000513
+0.00%
$ 51,300 $ 69,139
Nov 4, 11 PM $ 0.0000513
+0.00%
$ 51,300 $ 68,622
Nov 4, 10 PM $ 0.0000513
+0.39%
$ 51,300 $ 68,622
Nov 4, 9 PM $ 0.0000511
+0.00%
$ 51,100 $ 26,905
Nov 4, 8 PM $ 0.0000511
+0.00%
$ 51,100 $ 26,905
Nov 4, 7 PM $ 0.0000511
-0.58%
$ 51,100 $ 26,905
Nov 4, 6 PM $ 0.0000514
+0.00%
$ 51,400 $ 26,906
Nov 4, 5 PM $ 0.0000514
+0.00%
$ 51,400 $ 26,906
Nov 4, 4 PM $ 0.0000514
+0.19%
$ 51,400 $ 26,901
Nov 4, 3 PM $ 0.0000513
+0.00%
$ 51,300 $ 30,419
Nov 4, 2 PM $ 0.0000513
+0.00%
$ 51,300 $ 29,628
Nov 4, 1 PM $ 0.0000513
+0.00%
$ 51,300 $ 31,723
Download