Bitsolara Historical Data

BTSLR Page 63
Date Close Price change Market cap Trading volume
Apr 26, 10 PM $0.0₅688
+0.00%
$6,884 $5,052
Apr 26, 9 PM $0.0₅688
+0.00%
$6,884 $5,052
Apr 26, 8 PM $0.0₅688
+0.00%
$6,884 $5,057
Apr 26, 7 PM $0.0₅688
+0.00%
$6,884 $5,057
Apr 26, 6 PM $0.0₅688
+0.00%
$6,884 $5,107
Apr 26, 5 PM $0.0₅688
+0.00%
$6,884 $5,112
Apr 26, 4 PM $0.0₅688
+0.00%
$6,884 $5,112
Apr 26, 3 PM $0.0₅688
+0.00%
$6,884 $5,162
Apr 26, 2 PM $0.0₅688
+0.00%
$6,884 $5,206
Apr 26, 1 PM $0.0₅688
+0.00%
$6,884 $5,206
Apr 26, 12 PM $0.0₅688
-0.06%
$6,884 $5,293
Apr 26, 11 AM $0.0₅689
-0.04%
$6,888 $5,253
Apr 26, 10 AM $0.0₅689
+0.00%
$6,891 $254
Apr 26, 9 AM $0.0₅689
+0.00%
$6,891 $254
Apr 26, 8 AM $0.0₅689
+0.00%
$6,891 $5,311
Apr 26, 7 AM $0.0₅689
+0.00%
$6,891 $5,311
Apr 26, 6 AM $0.0₅689
+0.00%
$6,891 $5,311
Apr 26, 5 AM $0.0₅689
+0.00%
$6,891 $5,311
Apr 26, 4 AM $0.0₅689
+0.00%
$6,891 $5,311
Apr 26, 3 AM $0.0₅689
+0.00%
$6,891 $5,311
Apr 26, 2 AM $0.0₅689
+0.00%
$6,891 $5,311
Apr 26, 1 AM $0.0₅689
+0.00%
$6,891 $5,311
Apr 26, 12 AM $0.0₅689
+0.00%
$6,891 $5,311
Apr 25, 11 PM $0.0₅689
+0.00%
$6,891 $5,311
Apr 25, 10 PM $0.0₅689
+0.00%
$6,891 $5,300
Apr 25, 9 PM $0.0₅689
+0.00%
$6,891 $5,300
Apr 25, 3 PM $0.0₅5
+0.00%
$5,000 $5,146
Apr 25, 2 PM $0.0₅5
+0.00%
$5,000 $5,146
Apr 25, 1 PM $0.0₅5
+0.00%
$5,000 $5,146
Apr 25, 9 AM $0.0₅476
+0.00%
$4,760 $5,000
Apr 25, 7 AM $0.0₅476
+0.00%
$4,757 $7
Apr 25, 6 AM $0.0₅476
+0.00%
$4,757 $23
Apr 25, 5 AM $0.0₅476
+0.00%
$4,757 $23
Apr 25, 4 AM $0.0₅476
+0.00%
$4,757 $23
Apr 25, 3 AM $0.0₅476
+0.00%
$4,757 $23
Apr 25, 2 AM $0.0₅476
+0.00%
$4,757 $23
Apr 25, 1 AM $0.0₅476
+0.00%
$4,757 $23
Apr 25, 12 AM $0.0₅476
+0.00%
$4,757 $23
Apr 24, 11 PM $0.0₅476
+0.00%
$4,757 $23
Apr 24, 10 PM $0.0₅476
+0.00%
$4,757 $23
Apr 24, 9 PM $0.0₅476
+0.00%
$4,757 $23
Apr 24, 8 PM $0.0₅476
+0.00%
$4,757 $23
Apr 24, 7 PM $0.0₅476
+0.00%
$4,757 $27
Apr 24, 6 PM $0.0₅476
+0.00%
$4,757 $30
Apr 24, 5 PM $0.0₅476
+0.00%
$4,757 $30
Apr 24, 4 PM $0.0₅476
+0.00%
$4,757 $58
Apr 24, 3 PM $0.0₅476
+0.00%
$4,757 $58
Apr 24, 2 PM $0.0₅476
+0.00%
$4,757 $58
Apr 24, 1 PM $0.0₅476
+0.00%
$4,757 $58
Apr 24, 12 PM $0.0₅476
+0.00%
$4,757 $58