Bitsolara Historical Data

BTSLR Page 64
Download
Date Close Price change Market cap Trading volume
Apr 24, 12 PM $0.0₅476
+0.00%
$4,757 $58
Apr 24, 11 AM $0.0₅476
+0.00%
$4,757 $62
Apr 24, 10 AM $0.0₅476
+0.00%
$4,757 $62
Apr 24, 9 AM $0.0₅476
+0.00%
$4,757 $62
Apr 24, 8 AM $0.0₅476
+0.00%
$4,757 $62
Apr 24, 7 AM $0.0₅476
-0.06%
$4,757 $79
Apr 24, 6 AM $0.0₅476
+0.00%
$4,760 $55
Apr 24, 5 AM $0.0₅476
+0.00%
$4,760 $85
Apr 24, 4 AM $0.0₅476
+0.00%
$4,760 $85
Apr 24, 3 AM $0.0₅476
+0.00%
$4,760 $85
Apr 24, 2 AM $0.0₅476
+0.00%
$4,760 $85
Apr 24, 1 AM $0.0₅476
+0.00%
$4,760 $85
Apr 24, 12 AM $0.0₅476
+0.00%
$4,760 $85
Apr 23, 11 PM $0.0₅476
+0.00%
$4,760 $92
Apr 23, 10 PM $0.0₅476
+0.00%
$4,760 $92
Apr 23, 9 PM $0.0₅476
+0.00%
$4,760 $92
Apr 23, 8 PM $0.0₅476
-0.04%
$4,760 $92
Apr 23, 7 PM $0.0₅476
+0.00%
$4,762 $104
Apr 23, 6 PM $0.0₅476
+0.00%
$4,762 $101
Apr 23, 5 PM $0.0₅476
+0.00%
$4,762 $102
Apr 23, 4 PM $0.0₅476
+0.00%
$4,762 $74
Apr 23, 3 PM $0.0₅476
+0.00%
$4,762 $74
Apr 23, 2 PM $0.0₅476
+0.00%
$4,762 $74
Apr 23, 1 PM $0.0₅476
+0.00%
$4,762 $74
Apr 23, 12 PM $0.0₅476
-0.02%
$4,762 $79
Apr 23, 11 AM $0.0₅476
+0.00%
$4,763 $82
Apr 23, 10 AM $0.0₅476
+0.00%
$4,763 $82
Apr 23, 9 AM $0.0₅476
+0.00%
$4,763 $343
Apr 23, 8 AM $0.0₅476
+0.02%
$4,763 $351
Apr 23, 7 AM $0.0₅476
+0.00%
$4,762 $336
Apr 23, 6 AM $0.0₅476
-0.02%
$4,762 $336
Apr 23, 5 AM $0.0₅476
+0.00%
$4,763 $312
Apr 23, 4 AM $0.0₅476
+0.00%
$4,763 $323
Apr 23, 3 AM $0.0₅476
+0.00%
$4,763 $323
Apr 23, 2 AM $0.0₅476
+0.00%
$4,763 $339
Apr 23, 1 AM $0.0₅476
+0.00%
$4,763 $339
Apr 23, 12 AM $0.0₅476
-0.10%
$4,763 $339
Apr 22, 11 PM $0.0₅477
+0.00%
$4,768 $332
Apr 22, 10 PM $0.0₅477
+0.00%
$4,768 $332
Apr 22, 9 PM $0.0₅477
+0.00%
$4,768 $332
Apr 22, 8 PM $0.0₅477
+0.00%
$4,768 $332
Apr 22, 7 PM $0.0₅477
+0.00%
$4,768 $318
Apr 22, 6 PM $0.0₅477
+1.47%
$4,768 $351
Apr 22, 5 PM $0.0₅47
+0.00%
$4,699 $675
Apr 22, 4 PM $0.0₅47
+0.00%
$4,699 $806
Apr 22, 3 PM $0.0₅47
+0.00%
$4,699 $806
Apr 22, 2 PM $0.0₅47
+0.00%
$4,699 $806
Apr 22, 1 PM $0.0₅47
+2.29%
$4,699 $806
Apr 22, 12 PM $0.0₅459
-0.02%
$4,594 $1,379
Apr 22, 11 AM $0.0₅459
+0.00%
$4,595 $1,392