Bitsolara Historical Data

BTSLR Page 65
Download
Date Close Price change Market cap Trading volume
Apr 22, 11 AM $0.0₅459
+0.00%
$4,595 $1,392
Apr 22, 10 AM $0.0₅459
-0.02%
$4,595 $1,497
Apr 22, 8 AM $0.0₅46
+0.00%
$4,596 $1,249
Apr 22, 7 AM $0.0₅46
+0.00%
$4,596 $1,249
Apr 22, 6 AM $0.0₅46
+2.59%
$4,596 $1,249
Apr 22, 5 AM $0.0₅448
-0.44%
$4,480 $1,243
Apr 22, 3 AM $0.0₅408
+0.00%
$4,081 $1,229
Apr 22, 2 AM $0.0₅408
+0.00%
$4,081 $1,232
Apr 22, 1 AM $0.0₅408
+0.00%
$4,081 $1,232
Apr 22, 12 AM $0.0₅408
+0.00%
$4,081 $1,232
Apr 21, 6 PM $0.0₅27
+0.00%
$2,700 $1,144
Apr 21, 12 PM $0.0₅57
+0.00%
$5,700 $206
Apr 21, 11 AM $0.0₅57
-4.98%
$5,700 $212
Apr 21, 10 AM $0.0₅6
+0.00%
$5,999 $5,236
Apr 21, 9 AM $0.0₅6
+0.12%
$5,999 $5,236
Apr 21, 8 AM $0.0₅599
-0.02%
$5,992 $5,218
Apr 21, 7 AM $0.0₅599
+0.00%
$5,993 $5,217
Apr 21, 6 AM $0.0₅599
+0.00%
$5,993 $5,217
Apr 21, 5 AM $0.0₅599
-0.05%
$5,993 $5,244
Apr 21, 4 AM $0.0₅6
+0.00%
$5,996 $5,231
Apr 21, 3 AM $0.0₅6
+0.02%
$5,996 $5,231
Apr 21, 2 AM $0.0₅599
+0.00%
$5,995 $5,230
Apr 21, 1 AM $0.0₅599
+0.00%
$5,995 $5,230
Apr 21, 12 AM $0.0₅599
-0.03%
$5,995 $5,230
Apr 20, 11 PM $0.0₅6
+0.00%
$5,997 $5,220
Apr 20, 10 PM $0.0₅6
+0.00%
$5,997 $5,220
Apr 20, 9 PM $0.0₅6
+0.00%
$5,997 $5,220
Apr 20, 8 PM $0.0₅6
+0.00%
$5,997 $5,220
Apr 20, 7 PM $0.0₅6
+0.00%
$5,997 $5,220
Apr 20, 6 PM $0.0₅6
+0.00%
$5,997 $5,220
Apr 20, 5 PM $0.0₅6
+0.00%
$5,997 $5,220
Apr 20, 4 PM $0.0₅6
+0.00%
$5,997 $5,220
Apr 20, 3 PM $0.0₅6
+0.02%
$5,997 $5,220
Apr 20, 2 PM $0.0₅6
+0.02%
$5,996 $5,218
Apr 20, 1 PM $0.0₅599
+0.03%
$5,995 $5,179
Apr 20, 12 PM $0.0₅599
+0.00%
$5,993 $5,185
Apr 20, 11 AM $0.0₅549
-0.02%
$5,494 $53
Apr 20, 10 AM $0.0₅549
+0.00%
$5,495 $5,045
Apr 20, 9 AM $0.0₅549
+0.00%
$5,495 $5,045
Apr 20, 8 AM $0.0₅549
-0.07%
$5,495 $5,045
Apr 20, 7 AM $0.0₅55
+0.00%
$5,499 $5,049
Apr 20, 6 AM $0.0₅55
+0.04%
$5,499 $5,049
Apr 20, 5 AM $0.0₅55
+0.00%
$5,497 $5,022
Apr 20, 4 AM $0.0₅55
+0.00%
$5,497 $5,022
Apr 20, 3 AM $0.0₅55
+0.02%
$5,497 $5,022
Apr 20, 2 AM $0.0₅55
+0.00%
$5,496 $5,064
Apr 20, 1 AM $0.0₅55
+0.00%
$5,496 $5,064
Apr 20, 12 AM $0.0₅55
-0.07%
$5,496 $5,071
Apr 19, 11 PM $0.0₅55
+0.00%
$5,500 $5,067
Apr 19, 10 PM $0.0₅55
+0.00%
$5,500 $5,067