Bitsolara Historical Data

BTSLR Page 66
Download
Date Close Price change Market cap Trading volume
Apr 19, 9 PM $0.0₅55
+0.00%
$5,500 $5,071
Apr 19, 8 PM $0.0₅55
+0.00%
$5,500 $5,071
Apr 19, 7 PM $0.0₅55
+0.00%
$5,500 $5,071
Apr 19, 6 PM $0.0₅55
+0.00%
$5,500 $5,071
Apr 19, 5 PM $0.0₅55
+0.00%
$5,500 $5,071
Apr 19, 4 PM $0.0₅55
+0.00%
$5,500 $5,071
Apr 19, 3 PM $0.0₅55
+0.00%
$5,500 $5,071
Apr 19, 2 PM $0.0₅55
+0.00%
$5,500 $5,071
Apr 19, 1 PM $0.0₅55
+0.02%
$5,500 $5,071
Apr 19, 12 PM $0.0₅55
+0.00%
$5,499 $5,057
Apr 19, 11 AM $0.0₅55
-0.02%
$5,499 $5,111
Apr 19, 10 AM $0.0₅55
+0.00%
$5,500 $178
Apr 19, 9 AM $0.0₅55
+0.00%
$5,500 $178
Apr 19, 8 AM $0.0₅55
-5.19%
$5,500 $5,217
Apr 19, 7 AM $0.0₅58
+0.00%
$5,801 $5,210
Apr 19, 6 AM $0.0₅58
+0.00%
$5,801 $5,210
Apr 19, 5 AM $0.0₅58
+0.00%
$5,801 $5,210
Apr 19, 4 AM $0.0₅58
+0.00%
$5,801 $5,214
Apr 19, 3 AM $0.0₅55
+0.00%
$5,500 $5,171
Apr 19, 2 AM $0.0₅55
+0.00%
$5,500 $5,171
Apr 19, 1 AM $0.0₅58
+0.02%
$5,796 $5,168
Apr 19, 12 AM $0.0₅579
+0.00%
$5,795 $5,164
Apr 18, 11 PM $0.0₅579
+0.00%
$5,795 $5,164
Apr 18, 10 PM $0.0₅579
-0.03%
$5,795 $5,169
Apr 18, 9 PM $0.0₅58
+0.00%
$5,797 $5,167
Apr 18, 8 PM $0.0₅58
+0.00%
$5,797 $5,167
Apr 18, 7 PM $0.0₅58
+0.00%
$5,797 $5,168
Apr 18, 6 PM $0.0₅58
+0.00%
$5,797 $5,168
Apr 18, 5 PM $0.0₅58
+0.00%
$5,797 $5,184
Apr 18, 4 PM $0.0₅58
+0.00%
$5,797 $5,184
Apr 18, 3 PM $0.0₅58
+0.00%
$5,797 $5,184
Apr 18, 2 PM $0.0₅58
+0.00%
$5,797 $5,185
Apr 18, 1 PM $0.0₅58
+0.00%
$5,797 $5,185
Apr 18, 12 PM $0.0₅58
+2.84%
$5,797 $5,188
Apr 18, 11 AM $0.0₅564
+0.00%
$5,637 $5,146
Apr 18, 10 AM $0.0₅564
+0.00%
$5,637 $5,089
Apr 18, 9 AM $0.0₅564
-1.02%
$5,637 $5,089
Apr 18, 8 AM $0.0₅569
+0.00%
$5,695 $6,097
Apr 18, 7 AM $0.0₅569
+0.00%
$5,695 $6,097
Apr 18, 6 AM $0.0₅569
+0.00%
$5,695 $6,097
Apr 18, 5 AM $0.0₅569
-0.28%
$5,695 $6,097
Apr 18, 4 AM $0.0₅571
-0.10%
$5,711 $6,094
Apr 18, 3 AM $0.0₅572
+0.00%
$5,717 $6,093
Apr 18, 2 AM $0.0₅572
+0.00%
$5,717 $6,093
Apr 18, 1 AM $0.0₅572
+0.00%
$5,717 $6,093
Apr 18, 12 AM $0.0₅572
+0.00%
$5,717 $6,093
Apr 17, 11 PM $0.0₅572
-0.07%
$5,717 $6,093
Apr 17, 10 PM $0.0₅572
+0.00%
$5,721 $6,087
Apr 17, 9 PM $0.0₅572
+0.00%
$5,721 $6,087
Apr 17, 8 PM $0.0₅572
-0.07%
$5,721 $6,089