Bitsolara Historical Data

BTSLR Page 67
Download
Date Close Price change Market cap Trading volume
Apr 17, 8 PM $0.0₅572
-0.07%
$5,721 $6,089
Apr 17, 7 PM $0.0₅572
+0.00%
$5,725 $6,087
Apr 17, 6 PM $0.0₅572
+0.00%
$5,725 $6,087
Apr 17, 5 PM $0.0₅572
+0.00%
$5,725 $6,072
Apr 17, 4 PM $0.0₅572
+0.00%
$5,725 $6,072
Apr 17, 3 PM $0.0₅572
+0.03%
$5,725 $6,072
Apr 17, 2 PM $0.0₅572
+0.00%
$5,723 $6,153
Apr 17, 1 PM $0.0₅572
-0.03%
$5,723 $6,153
Apr 17, 9 AM $0.0₅458
+0.02%
$4,579 $3,564
Apr 17, 8 AM $0.0₅458
+0.00%
$4,578 $5,667
Apr 17, 7 AM $0.0₅458
+0.00%
$4,578 $5,667
Apr 17, 6 AM $0.0₅458
+0.00%
$4,578 $5,667
Apr 17, 5 AM $0.0₅458
+0.00%
$4,578 $5,667
Apr 17, 4 AM $0.0₅458
+0.00%
$4,578 $5,690
Apr 17, 3 AM $0.0₅458
+0.00%
$4,578 $5,709
Apr 17, 2 AM $0.0₅458
+0.00%
$4,578 $5,709
Apr 17, 1 AM $0.0₅458
+0.00%
$4,578 $5,741
Apr 17, 12 AM $0.0₅458
+0.00%
$4,578 $5,741
Apr 16, 11 PM $0.0₅458
+0.00%
$4,578 $5,741
Apr 16, 10 PM $0.0₅458
+0.00%
$4,578 $5,741
Apr 16, 9 PM $0.0₅458
-0.04%
$4,578 $5,741
Apr 16, 8 PM $0.0₅458
+0.00%
$4,580 $5,739
Apr 16, 7 PM $0.0₅458
+0.00%
$4,580 $5,739
Apr 16, 6 PM $0.0₅458
+0.00%
$4,580 $5,739
Apr 16, 5 PM $0.0₅458
+0.00%
$4,580 $5,739
Apr 16, 4 PM $0.0₅458
+0.00%
$4,580 $5,739
Apr 16, 3 PM $0.0₅458
+0.04%
$4,580 $5,739
Apr 16, 9 AM $0.0₅32
+0.00%
$3,200 $147
Apr 16, 8 AM $0.0₅32
+0.00%
$3,200 $147
Apr 16, 2 AM $0.0₅4
+0.00%
$3,997 $77
Apr 16, 1 AM $0.0₅4
+0.00%
$3,997 $77
Apr 16, 12 AM $0.0₅4
+0.00%
$3,997 $77
Apr 15, 11 PM $0.0₅4
+0.00%
$3,997 $77
Apr 15, 10 PM $0.0₅4
+0.00%
$3,997 $77
Apr 15, 9 PM $0.0₅4
+0.00%
$3,997 $77
Apr 15, 8 PM $0.0₅4
+0.00%
$3,997 $77
Apr 15, 7 PM $0.0₅4
+0.00%
$3,997 $77
Apr 15, 6 PM $0.0₅4
+0.00%
$3,997 $77
Apr 15, 5 PM $0.0₅4
+0.00%
$3,997 $77
Apr 15, 4 PM $0.0₅4
+0.00%
$3,997 $77
Apr 15, 3 PM $0.0₅4
+0.00%
$3,997 $77
Apr 15, 2 PM $0.0₅4
+0.00%
$3,997 $77
Apr 15, 1 PM $0.0₅4
+0.00%
$3,997 $78
Apr 15, 12 PM $0.0₅4
+0.00%
$3,997 $79
Apr 15, 11 AM $0.0₅4
-0.08%
$3,997 $86
Apr 15, 10 AM $0.0₅4
+2.51%
$3,998 $28
Apr 15, 9 AM $0.0₅39
+0.00%
$3,900 $70
Apr 15, 8 AM $0.0₅39
+0.00%
$3,900 $70
Apr 15, 7 AM $0.0₅39
+0.00%
$3,900 $70
Apr 15, 6 AM $0.0₅39
-0.05%
$3,900 $70