Bitsolara Historical Data

BTSLR Page 68
Download
Date Close Price change Market cap Trading volume
Apr 15, 6 AM $0.0₅39
-0.05%
$3,900 $70
Apr 15, 5 AM $0.0₅39
+0.00%
$3,902 $67
Apr 15, 4 AM $0.0₅39
+0.00%
$3,902 $67
Apr 15, 3 AM $0.0₅39
+0.00%
$3,902 $67
Apr 15, 2 AM $0.0₅39
+0.00%
$3,902 $67
Apr 15, 1 AM $0.0₅39
+0.00%
$3,902 $82
Apr 15, 12 AM $0.0₅39
+0.00%
$3,902 $82
Apr 14, 11 PM $0.0₅39
+0.00%
$3,902 $82
Apr 14, 10 PM $0.0₅39
+0.00%
$3,902 $97
Apr 14, 9 PM $0.0₅39
+0.00%
$3,902 $97
Apr 14, 8 PM $0.0₅39
+0.00%
$3,902 $97
Apr 14, 7 PM $0.0₅39
+0.00%
$3,902 $97
Apr 14, 6 PM $0.0₅39
+0.00%
$3,902 $97
Apr 14, 5 PM $0.0₅39
+0.00%
$3,902 $97
Apr 14, 4 PM $0.0₅39
+0.00%
$3,902 $97
Apr 14, 3 PM $0.0₅39
+0.00%
$3,902 $127
Apr 14, 2 PM $0.0₅39
-0.03%
$3,902 $127
Apr 14, 1 PM $0.0₅39
+0.00%
$3,903 $126
Apr 14, 12 PM $0.0₅39
+0.00%
$3,903 $118
Apr 14, 11 AM $0.0₅39
+0.08%
$3,903 $118
Apr 14, 10 AM $0.0₅39
+0.00%
$3,900 $117
Apr 14, 9 AM $0.0₅39
+0.00%
$3,900 $60
Apr 14, 8 AM $0.0₅39
+0.00%
$3,900 $80
Apr 14, 7 AM $0.0₅39
+0.00%
$3,900 $81
Apr 14, 6 AM $0.0₅39
+0.00%
$3,900 $81
Apr 14, 5 AM $0.0₅39
+0.00%
$3,900 $81
Apr 14, 4 AM $0.0₅39
+0.00%
$3,900 $81
Apr 14, 3 AM $0.0₅39
+0.00%
$3,900 $81
Apr 14, 2 AM $0.0₅39
+0.00%
$3,900 $81
Apr 14, 1 AM $0.0₅39
+0.00%
$3,900 $66
Apr 14, 12 AM $0.0₅39
+0.00%
$3,900 $66
Apr 13, 11 PM $0.0₅39
+0.03%
$3,900 $66
Apr 13, 10 PM $0.0₅39
+0.00%
$3,899 $51
Apr 13, 4 PM $0.0₅27
+0.00%
$2,700 $23
Apr 13, 3 PM $0.0₅27
+0.00%
$2,700 $23
Apr 13, 2 PM $0.0₅27
+0.00%
$2,700 $23
Apr 13, 1 PM $0.0₅27
+0.00%
$2,700 $23
Apr 13, 12 PM $0.0₅27
+0.00%
$2,700 $84
Apr 13, 11 AM $0.0₅27
+0.00%
$2,700 $84
Apr 13, 10 AM $0.0₅27
+0.00%
$2,700 $84
Apr 13, 9 AM $0.0₅27
+0.00%
$2,700 $112
Apr 13, 8 AM $0.0₅27
-0.07%
$2,700 $964
Apr 13, 7 AM $0.0₅27
+0.00%
$2,702 $1,915
Apr 13, 6 AM $0.0₅27
+0.00%
$2,702 $1,915
Apr 13, 5 AM $0.0₅27
+0.00%
$2,702 $1,917
Apr 13, 4 AM $0.0₅27
+0.00%
$2,702 $1,917
Apr 13, 3 AM $0.0₅27
+0.00%
$2,702 $1,917
Apr 13, 2 AM $0.0₅27
+0.00%
$2,702 $1,917
Apr 13, 1 AM $0.0₅27
+0.00%
$2,702 $1,917
Apr 13, 12 AM $0.0₅27
+0.00%
$2,702 $1,917