Bitsolara Historical Data

BTSLR Page 69
Download
Date Close Price change Market cap Trading volume
Apr 13, 12 AM $0.0₅27
+0.00%
$2,702 $1,917
Apr 12, 11 PM $0.0₅27
+0.00%
$2,702 $1,917
Apr 12, 10 PM $0.0₅27
+0.00%
$2,702 $1,917
Apr 12, 9 PM $0.0₅27
+0.00%
$2,702 $1,917
Apr 12, 8 PM $0.0₅27
+0.00%
$2,702 $1,917
Apr 12, 7 PM $0.0₅27
+0.00%
$2,702 $1,923
Apr 12, 6 PM $0.0₅27
+0.00%
$2,702 $2,107
Apr 12, 5 PM $0.0₅27
+0.07%
$2,702 $2,117
Apr 12, 4 PM $0.0₅27
+0.00%
$2,700 $2,115
Apr 12, 3 PM $0.0₅27
+0.00%
$2,700 $2,115
Apr 12, 2 PM $0.0₅27
+0.00%
$2,700 $2,133
Apr 12, 1 PM $0.0₅27
+0.00%
$2,700 $2,577
Apr 12, 9 AM $0.0₅262
-0.76%
$2,620 $2,093
Apr 12, 8 AM $0.0₅266
-0.11%
$2,657 $1,867
Apr 12, 6 AM $0.0₅255
+0.00%
$2,550 $1,156
Apr 12, 5 AM $0.0₅255
+0.00%
$2,550 $1,156
Apr 12, 4 AM $0.0₅255
+0.00%
$2,550 $4,905
Apr 12, 3 AM $0.0₅255
+0.00%
$2,550 $5,073
Apr 12, 2 AM $0.0₅255
+0.00%
$2,550 $5,094
Apr 12, 1 AM $0.0₅255
+0.00%
$2,550 $5,094
Apr 12, 12 AM $0.0₅255
+0.00%
$2,550 $5,094
Apr 11, 11 PM $0.0₅255
+0.00%
$2,550 $5,094
Apr 11, 10 PM $0.0₅255
+0.00%
$2,550 $5,944
Apr 11, 9 PM $0.0₅255
+0.00%
$2,550 $6,049
Apr 11, 8 PM $0.0₅255
+0.00%
$2,550 $7,587
Apr 11, 7 PM $0.0₅255
+0.00%
$2,550 $10,490
Apr 11, 6 PM $0.0₅255
-6.32%
$2,550 $10,293
Apr 11, 5 PM $0.0₅272
+0.00%
$2,722 $10,322
Apr 11, 4 PM $0.0₅272
+0.00%
$2,722 $10,322
Apr 11, 3 PM $0.0₅272
+0.00%
$2,722 $10,734
Apr 11, 2 PM $0.0₅28
+2.90%
$2,801 $10,997
Apr 11, 12 PM $0.0₅28
+0.04%
$2,801 $10,690
Apr 11, 9 AM $0.0₅281
+4.07%
$2,810 $10,940
Apr 11, 8 AM $0.0₅254
-0.08%
$2,543 $12,276
Apr 11, 7 AM $0.0₅254
+0.00%
$2,545 $14,075
Apr 11, 6 AM $0.0₅254
+0.00%
$2,545 $14,690
Apr 11, 5 AM $0.0₅254
+6.93%
$2,545 $15,175
Apr 11, 4 AM $0.0₅238
+0.00%
$2,380 $11,426
Apr 10, 10 PM $0.0₅202
-8.18%
$2,021 $10,503
Apr 10, 4 PM $0.0₅157
+0.00%
$1,571 $5,538
Apr 10, 3 PM $0.0₅157
-10.48%
$1,571 $5,538
Apr 10, 2 PM $0.0₅178
-3.52%
$1,781 $5,252
Apr 10, 1 PM $0.0₅185
+8.52%
$1,846 $5,279
Apr 10, 12 PM $0.0₅17
+0.00%
$1,701 $5,185
Apr 10, 10 AM $0.0₅186
+0.00%
$1,859 $5,110
Apr 10, 9 AM $0.0₅188
-0.05%
$1,878 $4,958
Apr 10, 8 AM $0.0₅188
-3.19%
$1,880 $3,764
Apr 10, 7 AM $0.0₅194
+5.03%
$1,942 $1,398
Apr 10, 6 AM $0.0₅185
-0.05%
$1,849 $743
Apr 10, 3 AM $0.0₅182
+0.00%
$1,823 $178