Bitsolara Historical Data

BTSLR Page 70
Download
Date Close Price change Market cap Trading volume
Apr 10, 3 AM $0.0₅182
+0.00%
$1,823 $178
Apr 10, 2 AM $0.0₅182
+0.00%
$1,823 $178
Apr 9, 8 PM $0.0₅227
+0.00%
$2,269 $168
Apr 9, 7 PM $0.0₅227
+0.00%
$2,269 $168
Apr 9, 6 PM $0.0₅227
+0.00%
$2,269 $180
Apr 9, 5 PM $0.0₅227
+0.00%
$2,269 $517
Apr 9, 4 PM $0.0₅227
+14.02%
$2,269 $517
Apr 9, 3 PM $0.0₅199
+0.00%
$1,990 $506
Apr 9, 2 PM $0.0₅167
+0.00%
$1,670 $391
Apr 9, 1 PM $0.0₅167
-1.65%
$1,670 $391
Apr 9, 12 PM $0.0₅17
+0.00%
$1,698 $1,278
Apr 9, 11 AM $0.0₅17
+0.00%
$1,698 $1,278
Apr 9, 10 AM $0.0₅17
+0.00%
$1,698 $1,278
Apr 9, 9 AM $0.0₅17
-0.70%
$1,698 $1,284
Apr 9, 8 AM $0.0₅171
+0.00%
$1,710 $1,259
Apr 9, 7 AM $0.0₅171
+0.00%
$1,710 $1,259
Apr 9, 6 AM $0.0₅171
+0.00%
$1,710 $1,259
Apr 9, 5 AM $0.0₅171
+0.00%
$1,710 $1,263
Apr 9, 4 AM $0.0₅171
+0.00%
$1,710 $1,263
Apr 9, 3 AM $0.0₅171
+0.00%
$1,710 $1,263
Apr 9, 2 AM $0.0₅171
+0.00%
$1,710 $1,263
Apr 9, 1 AM $0.0₅171
+0.00%
$1,710 $1,263
Apr 9, 12 AM $0.0₅171
+0.00%
$1,710 $1,263
Apr 8, 11 PM $0.0₅171
+0.00%
$1,710 $1,263
Apr 8, 10 PM $0.0₅171
+0.00%
$1,710 $1,263
Apr 8, 9 PM $0.0₅171
+0.00%
$1,710 $1,263
Apr 8, 8 PM $0.0₅171
+0.00%
$1,710 $1,263
Apr 8, 7 PM $0.0₅171
-0.58%
$1,710 $1,263
Apr 8, 6 PM $0.0₅172
-7.28%
$1,720 $1,251
Apr 8, 5 PM $0.0₅185
+0.00%
$1,855 $1,015
Apr 8, 4 PM $0.0₅185
+0.00%
$1,855 $1,015
Apr 8, 3 PM $0.0₅185
+0.00%
$1,855 $1,201
Apr 8, 2 PM $0.0₅185
+0.00%
$1,855 $1,417
Apr 8, 1 PM $0.0₅185
-1.54%
$1,855 $1,440
Apr 8, 12 PM $0.0₅188
+0.00%
$1,884 $542
Apr 8, 9 AM $0.0₅17
-4.34%
$1,698 $537
Apr 8, 8 AM $0.0₅177
+0.00%
$1,775 $531
Apr 8, 7 AM $0.0₅177
+0.00%
$1,775 $531
Apr 8, 6 AM $0.0₅177
+0.00%
$1,775 $855
Apr 8, 5 AM $0.0₅177
+0.00%
$1,775 $850
Apr 8, 4 AM $0.0₅177
+0.00%
$1,775 $850
Apr 8, 3 AM $0.0₅177
+0.00%
$1,775 $852
Apr 8, 2 AM $0.0₅177
+0.00%
$1,775 $852
Apr 8, 1 AM $0.0₅177
+0.00%
$1,775 $852
Apr 8, 12 AM $0.0₅177
+0.00%
$1,775 $852
Apr 7, 11 PM $0.0₅177
+0.00%
$1,775 $852
Apr 7, 10 PM $0.0₅177
+0.00%
$1,775 $852
Apr 7, 9 PM $0.0₅177
+0.00%
$1,775 $852
Apr 7, 8 PM $0.0₅177
+0.00%
$1,775 $852
Apr 7, 7 PM $0.0₅177
+0.00%
$1,775 $1,251