Bitsolara Historical Data

BTSLR Page 71
Date Close Price change Market cap Trading volume
Apr 7, 7 PM $0.0₅177
+0.00%
$1,775 $1,251
Apr 7, 6 PM $0.0₅177
+0.00%
$1,775 $1,251
Apr 7, 5 PM $0.0₅177
+0.00%
$1,775 $1,217
Apr 7, 4 PM $0.0₅177
+0.00%
$1,775 $1,290
Apr 7, 3 PM $0.0₅177
-1.06%
$1,775 $1,176
Apr 7, 2 PM $0.0₅179
-1.75%
$1,794 $909
Apr 7, 1 PM $0.0₅183
+0.00%
$1,826 $890
Apr 7, 12 PM $0.0₅183
+0.11%
$1,826 $928
Apr 7, 11 AM $0.0₅182
+0.00%
$1,824 $927
Apr 7, 10 AM $0.0₅182
+0.00%
$1,824 $927
Apr 7, 9 AM $0.0₅182
+0.00%
$1,824 $927
Apr 7, 8 AM $0.0₅182
+0.00%
$1,824 $927
Apr 7, 7 AM $0.0₅182
+0.44%
$1,824 $927
Apr 7, 6 AM $0.0₅182
+0.00%
$1,816 $793
Apr 7, 5 AM $0.0₅182
+0.00%
$1,816 $904
Apr 7, 4 AM $0.0₅182
-3.92%
$1,816 $926
Apr 7, 3 AM $0.0₅189
+0.00%
$1,890 $925
Apr 7, 2 AM $0.0₅189
+0.00%
$1,890 $1,038
Apr 7, 1 AM $0.0₅189
+0.00%
$1,890 $1,038
Apr 7, 12 AM $0.0₅189
+0.00%
$1,890 $1,038
Apr 6, 11 PM $0.0₅189
+0.00%
$1,890 $1,038
Apr 6, 10 PM $0.0₅189
+0.00%
$1,890 $1,038
Apr 6, 8 PM $0.0₅205
+0.00%
$2,050 $871
Apr 6, 4 PM $0.0₅21
+0.00%
$2,103 $490
Apr 6, 3 PM $0.0₅21
+0.14%
$2,103 $656
Apr 6, 2 PM $0.0₅21
+0.00%
$2,100 $655
Apr 6, 1 PM $0.0₅211
+5.45%
$2,110 $651
Apr 6, 12 PM $0.0₅2
+0.00%
$2,001 $614
Apr 6, 11 AM $0.0₅2
+0.00%
$2,001 $637
Apr 6, 10 AM $0.0₅2
+0.00%
$2,001 $639
Apr 6, 9 AM $0.0₅2
+0.00%
$2,001 $639
Apr 6, 8 AM $0.0₅2
+0.00%
$2,001 $639
Apr 6, 7 AM $0.0₅2
+0.05%
$2,001 $645
Apr 6, 6 AM $0.0₅2
+0.00%
$2,000 $455
Apr 6, 5 AM $0.0₅2
-0.94%
$1,998 $326
Apr 6, 4 AM $0.0₅202
+0.00%
$2,017 $323
Apr 6, 3 AM $0.0₅202
-3.95%
$2,017 $685
Apr 6, 2 AM $0.0₅21
+0.00%
$2,100 $923
Apr 6, 1 AM $0.0₅21
+0.00%
$2,100 $988
Apr 6, 12 AM $0.0₅21
+0.00%
$2,100 $1,568
Apr 5, 11 PM $0.0₅21
+0.00%
$2,100 $2,142
Apr 5, 10 PM $0.0₅21
+0.00%
$2,100 $2,354
Apr 5, 4 PM $0.0₅246
-0.12%
$2,463 $2,178
Apr 5, 3 PM $0.0₅247
+0.00%
$2,466 $2,177
Apr 5, 11 AM $0.0₅177
+0.00%
$1,770 $2,151
Apr 5, 10 AM $0.0₅177
+0.00%
$1,770 $2,151
Apr 5, 4 AM $0.0₅216
+0.00%
$2,158 $2,010
Apr 5, 3 AM $0.0₅21
-0.24%
$2,100 $1,623
Apr 5, 1 AM $0.0₅22
-2.65%
$2,200 $1,161
Apr 5, 12 AM $0.0₅226
+0.44%
$2,260 $809