Bitsolara Historical Data

BTSLR Page 72
Date Close Price change Market cap Trading volume
Apr 5, 12 AM $0.0₅226
+0.44%
$2,260 $809
Apr 4, 11 PM $0.0₅235
-0.21%
$2,350 $72
Apr 4, 10 PM $0.0₅235
+0.00%
$2,355 $23
Apr 4, 9 PM $0.0₅235
+0.00%
$2,355 $23
Apr 4, 8 PM $0.0₅235
+0.00%
$2,355 $23
Apr 4, 7 PM $0.0₅235
+0.00%
$2,355 $23
Apr 4, 6 PM $0.0₅235
+0.00%
$2,355 $23
Apr 4, 5 PM $0.0₅235
+0.00%
$2,355 $23
Apr 4, 4 PM $0.0₅235
+0.00%
$2,355 $23
Apr 4, 3 PM $0.0₅235
+0.00%
$2,355 $174
Apr 4, 2 PM $0.0₅235
+0.00%
$2,355 $178
Apr 4, 1 PM $0.0₅235
+0.00%
$2,355 $212
Apr 4, 12 PM $0.0₅235
+0.00%
$2,355 $213
Apr 4, 11 AM $0.0₅235
+0.00%
$2,355 $220
Apr 4, 10 AM $0.0₅235
+0.00%
$2,355 $240
Apr 4, 9 AM $0.0₅235
+0.00%
$2,355 $566
Apr 4, 3 AM $0.0₅2
+0.00%
$2,000 $1,205
Apr 4, 2 AM $0.0₅2
+0.00%
$2,000 $1,205
Apr 4, 1 AM $0.0₅2
+0.00%
$2,000 $1,208
Apr 4, 12 AM $0.0₅2
+0.00%
$2,000 $1,223
Apr 3, 11 PM $0.0₅2
+0.00%
$2,000 $1,381
Apr 3, 10 PM $0.0₅2
+0.00%
$2,000 $1,406
Apr 3, 4 PM $0.0₅156
+0.00%
$1,560 $2,898
Apr 3, 3 PM $0.0₅156
+2.56%
$1,560 $2,898
Apr 3, 9 AM $0.0₅227
-2.58%
$2,268 $4,311
Apr 3, 8 AM $0.0₅233
+0.00%
$2,328 $4,250
Apr 3, 7 AM $0.0₅214
-1.29%
$2,143 $4,144
Apr 3, 6 AM $0.0₅207
-1.89%
$2,071 $3,852
Apr 3, 5 AM $0.0₅211
-0.09%
$2,111 $3,810
Apr 3, 4 AM $0.0₅211
-0.43%
$2,106 $3,738
Apr 3, 3 AM $0.0₅211
+0.00%
$2,115 $3,734
Apr 3, 2 AM $0.0₅211
-2.04%
$2,115 $3,734
Apr 3, 1 AM $0.0₅216
-0.28%
$2,159 $3,731
Apr 3, 12 AM $0.0₅216
+0.05%
$2,165 $3,718
Apr 2, 11 PM $0.0₅216
+0.19%
$2,164 $3,558
Apr 2, 10 PM $0.0₅216
-1.64%
$2,164 $3,529
Apr 2, 9 PM $0.0₅236
-4.06%
$2,362 $3,513
Apr 2, 6 PM $0.0₅237
+0.00%
$2,374 $2,001
Apr 2, 5 PM $0.0₅237
-0.25%
$2,374 $2,026
Apr 2, 4 PM $0.0₅238
+0.00%
$2,380 $1,961
Apr 2, 3 PM $0.0₅238
+0.00%
$2,380 $1,961
Apr 2, 2 PM $0.0₅238
-0.42%
$2,380 $1,961
Apr 2, 1 PM $0.0₅208
-13.04%
$2,080 $7,149
Apr 2, 12 PM $0.0₅239
-3.00%
$2,389 $6,026
Apr 2, 11 AM $0.0₅246
+0.00%
$2,463 $5,494
Apr 2, 8 AM $0.0₅249
+0.00%
$2,491 $5,442
Apr 2, 7 AM $0.0₅249
+1.67%
$2,491 $5,442
Apr 2, 6 AM $0.0₅245
+0.00%
$2,450 $5,437
Apr 2, 5 AM $0.0₅245
+0.00%
$2,450 $5,437
Apr 2, 4 AM $0.0₅245
+0.00%
$2,450 $5,437