Bitsolara Historical Data

BTSLR Page 73
Download
Date Close Price change Market cap Trading volume
Apr 2, 4 AM $0.0₅245
+0.00%
$2,450 $5,437
Apr 2, 3 AM $0.0₅245
+0.00%
$2,450 $5,437
Apr 2, 2 AM $0.0₅245
-2.00%
$2,450 $5,444
Apr 2, 1 AM $0.0₅25
+0.00%
$2,500 $5,444
Apr 2, 12 AM $0.0₅25
+0.00%
$2,500 $5,578
Apr 1, 11 PM $0.0₅25
+0.00%
$2,500 $5,578
Apr 1, 10 PM $0.0₅25
+0.00%
$2,500 $5,578
Apr 1, 9 PM $0.0₅25
+0.00%
$2,500 $5,578
Apr 1, 8 PM $0.0₅25
+0.00%
$2,500 $5,578
Apr 1, 7 PM $0.0₅25
+0.00%
$2,500 $5,578
Apr 1, 6 PM $0.0₅255
+0.00%
$2,548 $5,538
Apr 1, 5 PM $0.0₅255
-2.45%
$2,548 $5,538
Apr 1, 4 PM $0.0₅261
+0.00%
$2,612 $5,506
Apr 1, 3 PM $0.0₅261
+0.00%
$2,612 $5,506
Apr 1, 2 PM $0.0₅261
-5.12%
$2,612 $5,506
Apr 1, 1 PM $0.0₅275
+0.00%
$2,753 $141
Apr 1, 12 PM $0.0₅275
+0.00%
$2,753 $4,945
Apr 1, 11 AM $0.0₅275
+0.00%
$2,753 $4,947
Apr 1, 10 AM $0.0₅275
+0.00%
$2,753 $4,947
Apr 1, 9 AM $0.0₅275
+0.00%
$2,753 $5,005
Apr 1, 8 AM $0.0₅275
+0.00%
$2,753 $5,007
Apr 1, 7 AM $0.0₅275
+0.00%
$2,753 $5,177
Apr 1, 6 AM $0.0₅275
+0.00%
$2,753 $5,177
Apr 1, 5 AM $0.0₅275
+0.00%
$2,753 $5,177
Apr 1, 4 AM $0.0₅275
+0.00%
$2,753 $5,177
Apr 1, 3 AM $0.0₅275
+0.00%
$2,753 $5,177
Apr 1, 1 AM $0.0₅285
+0.00%
$2,851 $5,036
Apr 1, 12 AM $0.0₅285
+0.00%
$2,851 $5,036
Mar 31, 11 PM $0.0₅285
+0.00%
$2,851 $5,036
Mar 31, 10 PM $0.0₅285
+0.00%
$2,851 $5,036
Mar 31, 9 PM $0.0₅285
+0.00%
$2,851 $5,042
Mar 31, 8 PM $0.0₅285
+0.00%
$2,851 $5,042
Mar 31, 7 PM $0.0₅285
+0.00%
$2,851 $5,042
Mar 31, 6 PM $0.0₅285
+0.00%
$2,851 $5,056
Mar 31, 5 PM $0.0₅285
+0.00%
$2,851 $5,056
Mar 31, 4 PM $0.0₅285
+0.00%
$2,851 $5,056
Mar 31, 3 PM $0.0₅285
+0.00%
$2,851 $5,056
Mar 31, 2 PM $0.0₅285
+0.00%
$2,851 $5,056
Mar 31, 10 AM $0.0₅235
+0.00%
$2,350 $3,342
Mar 31, 9 AM $0.0₅235
+0.00%
$2,350 $3,342
Mar 31, 8 AM $0.0₅281
+0.00%
$2,813 $3,182
Mar 31, 7 AM $0.0₅281
+0.00%
$2,813 $3,174
Mar 31, 6 AM $0.0₅281
+0.00%
$2,813 $3,174
Mar 31, 5 AM $0.0₅281
+0.00%
$2,813 $3,174
Mar 31, 4 AM $0.0₅281
+0.00%
$2,813 $3,174
Mar 31, 3 AM $0.0₅281
+0.00%
$2,813 $3,174
Mar 31, 2 AM $0.0₅281
+0.00%
$2,813 $3,178
Mar 31, 1 AM $0.0₅281
+0.00%
$2,813 $3,178
Mar 31, 12 AM $0.0₅281
+0.00%
$2,813 $3,178
Mar 30, 11 PM $0.0₅281
+0.00%
$2,813 $3,178