Bitsolara Historical Data

BTSLR Page 74
Date Close Price change Market cap Trading volume
Mar 30, 10 PM $0.0₅281
+0.00%
$2,813 $3,577
Mar 30, 7 PM $0.0₅281
-0.18%
$2,814 $3,569
Mar 30, 6 PM $0.0₅282
+0.00%
$2,819 $3,562
Mar 30, 5 PM $0.0₅282
+0.00%
$2,819 $3,562
Mar 30, 4 PM $0.0₅282
+0.00%
$2,819 $3,562
Mar 30, 3 PM $0.0₅282
+0.00%
$2,819 $3,562
Mar 30, 2 PM $0.0₅282
+0.00%
$2,819 $3,564
Mar 30, 1 PM $0.0₅282
-0.04%
$2,819 $3,573
Mar 30, 12 PM $0.0₅282
+0.00%
$2,820 $423
Mar 30, 11 AM $0.0₅282
+0.00%
$2,820 $423
Mar 30, 10 AM $0.0₅282
+0.00%
$2,820 $428
Mar 30, 9 AM $0.0₅282
-0.18%
$2,820 $5,426
Mar 30, 3 AM $0.0₅225
+0.00%
$2,250 $5,422
Mar 30, 2 AM $0.0₅225
+0.00%
$2,250 $5,422
Mar 30, 1 AM $0.0₅225
+0.00%
$2,250 $5,422
Mar 30, 12 AM $0.0₅225
+0.00%
$2,250 $5,422
Mar 29, 11 PM $0.0₅225
-0.75%
$2,250 $5,422
Mar 29, 10 PM $0.0₅227
-20.15%
$2,267 $5,023
Mar 29, 9 PM $0.0₅284
+0.00%
$2,839 $5,018
Mar 29, 8 PM $0.0₅284
+0.00%
$2,839 $5,018
Mar 29, 7 PM $0.0₅284
+0.00%
$2,839 $5,018
Mar 29, 6 PM $0.0₅284
+0.00%
$2,839 $5,018
Mar 29, 5 PM $0.0₅284
+0.00%
$2,839 $5,018
Mar 29, 4 PM $0.0₅284
+0.00%
$2,839 $5,018
Mar 29, 3 PM $0.0₅284
-0.21%
$2,839 $5,046
Mar 29, 2 PM $0.0₅284
-0.25%
$2,845 $5,044
Mar 29, 1 PM $0.0₅285
+0.00%
$2,852 $5,052
Mar 29, 12 PM $0.0₅285
+0.00%
$2,852 $5,052
Mar 29, 11 AM $0.0₅285
+0.00%
$2,852 $5,052
Mar 29, 10 AM $0.0₅285
+0.78%
$2,852 $5,047
Mar 29, 9 AM $0.0₅283
+0.00%
$2,830 $84
Mar 29, 8 AM $0.0₅283
+0.00%
$2,830 $84
Mar 29, 7 AM $0.0₅283
+0.00%
$2,830 $84
Mar 29, 6 AM $0.0₅283
+0.00%
$2,830 $4,694
Mar 29, 5 AM $0.0₅283
+0.00%
$2,830 $4,694
Mar 29, 4 AM $0.0₅283
+0.00%
$2,830 $4,696
Mar 29, 3 AM $0.0₅283
+0.00%
$2,830 $4,696
Mar 29, 2 AM $0.0₅283
+0.00%
$2,830 $4,696
Mar 29, 1 AM $0.0₅283
+0.00%
$2,830 $4,696
Mar 29, 12 AM $0.0₅283
+0.00%
$2,830 $4,696
Mar 28, 11 PM $0.0₅283
+0.00%
$2,830 $4,696
Mar 28, 10 PM $0.0₅283
+0.00%
$2,830 $4,696
Mar 28, 9 PM $0.0₅283
+0.00%
$2,830 $4,696
Mar 28, 8 PM $0.0₅283
+0.00%
$2,830 $4,701
Mar 28, 7 PM $0.0₅283
+0.00%
$2,830 $4,701
Mar 28, 6 PM $0.0₅283
+0.00%
$2,830 $4,752
Mar 28, 5 PM $0.0₅283
+0.00%
$2,830 $5,236
Mar 28, 4 PM $0.0₅283
+0.00%
$2,830 $5,236
Mar 28, 3 PM $0.0₅283
+0.00%
$2,830 $5,208
Mar 28, 2 PM $0.0₅283
+0.00%
$2,830 $5,216