Bitsolara Historical Data

BTSLR Page 75
Date Close Price change Market cap Trading volume
Mar 28, 2 PM $0.0₅283
+0.00%
$2,830 $5,216
Mar 28, 1 PM $0.0₅283
+0.00%
$2,830 $5,203
Mar 28, 12 PM $0.0₅283
+0.00%
$2,830 $5,203
Mar 28, 11 AM $0.0₅283
+0.00%
$2,830 $5,203
Mar 28, 10 AM $0.0₅283
+0.00%
$2,830 $5,203
Mar 28, 9 AM $0.0₅283
+0.00%
$2,830 $5,166
Mar 28, 8 AM $0.0₅283
+0.00%
$2,830 $5,166
Mar 28, 7 AM $0.0₅283
+0.00%
$2,830 $5,166
Mar 28, 6 AM $0.0₅283
+0.00%
$2,830 $556
Mar 28, 5 AM $0.0₅283
-0.49%
$2,830 $556
Mar 28, 4 AM $0.0₅284
+0.00%
$2,844 $5,555
Mar 28, 3 AM $0.0₅284
+0.00%
$2,844 $5,555
Mar 28, 2 AM $0.0₅284
+0.00%
$2,844 $5,555
Mar 28, 1 AM $0.0₅284
+0.00%
$2,844 $5,555
Mar 28, 12 AM $0.0₅284
+0.00%
$2,844 $5,555
Mar 27, 11 PM $0.0₅284
+0.00%
$2,844 $5,556
Mar 27, 10 PM $0.0₅284
+0.00%
$2,844 $5,556
Mar 27, 9 PM $0.0₅284
-0.18%
$2,844 $5,556
Mar 27, 8 PM $0.0₅285
+0.00%
$2,849 $5,551
Mar 27, 7 PM $0.0₅285
-0.73%
$2,849 $5,815
Mar 27, 6 PM $0.0₅299
+0.00%
$2,992 $5,280
Mar 27, 5 PM $0.0₅299
+0.00%
$2,992 $5,280
Mar 27, 4 PM $0.0₅299
+0.00%
$2,992 $5,280
Mar 27, 3 PM $0.0₅299
+0.00%
$2,992 $5,280
Mar 27, 2 PM $0.0₅309
+0.00%
$3,095 $5,266
Mar 27, 1 PM $0.0₅309
+0.00%
$3,095 $5,266
Mar 27, 12 PM $0.0₅309
+0.00%
$3,095 $5,266
Mar 27, 11 AM $0.0₅309
+0.00%
$3,095 $5,266
Mar 27, 10 AM $0.0₅309
+0.00%
$3,095 $5,266
Mar 27, 9 AM $0.0₅309
+0.00%
$3,095 $5,266
Mar 27, 8 AM $0.0₅309
+0.00%
$3,095 $10,044
Mar 27, 7 AM $0.0₅309
+0.00%
$3,095 $10,044
Mar 27, 6 AM $0.0₅309
+0.00%
$3,095 $10,044
Mar 27, 5 AM $0.0₅309
-0.13%
$3,095 $10,044
Mar 27, 4 AM $0.0₅31
+0.00%
$3,099 $5,043
Mar 27, 3 AM $0.0₅31
+0.00%
$3,099 $5,043
Mar 27, 2 AM $0.0₅31
+0.00%
$3,099 $5,043
Mar 26, 8 PM $0.0₅459
+0.00%
$4,586 $4,778
Mar 26, 7 PM $0.0₅459
+0.00%
$4,586 $4,778
Mar 26, 6 PM $0.0₅459
+0.00%
$4,586 $4,778
Mar 26, 5 PM $0.0₅459
+0.00%
$4,586 $4,778
Mar 26, 4 PM $0.0₅459
+0.00%
$4,586 $4,778
Mar 26, 3 PM $0.0₅459
+0.00%
$4,586 $4,778
Mar 26, 2 PM $0.0₅459
+0.00%
$4,586 $4,778
Mar 26, 1 PM $0.0₅459
+0.00%
$4,586 $4,778
Mar 26, 12 PM $0.0₅459
+0.00%
$4,586 $4,778
Mar 26, 11 AM $0.0₅459
+0.00%
$4,586 $4,778
Mar 26, 10 AM $0.0₅459
+0.00%
$4,586 $4,778
Mar 26, 9 AM $0.0₅459
+0.46%
$4,586 $4,778
Mar 26, 8 AM $0.0₅456
+0.00%
$4,565 $5,612