Bitsolara Historical Data

BTSLR Page 77
Date Close Price change Market cap Trading volume
Mar 24, 7 AM $0.0₅457
+0.00%
$4,568 $5,018
Mar 24, 6 AM $0.0₅457
+1.51%
$4,568 $5,018
Mar 24, 3 AM $0.0₅459
+0.00%
$4,587 $4
Mar 24, 2 AM $0.0₅459
+0.00%
$4,587 $4
Mar 24, 1 AM $0.0₅459
+0.00%
$4,587 $4
Mar 24, 12 AM $0.0₅459
+0.00%
$4,587 $4
Mar 23, 11 PM $0.0₅459
+0.00%
$4,587 $4
Mar 23, 10 PM $0.0₅459
+0.00%
$4,587 $4
Mar 23, 9 PM $0.0₅459
+0.00%
$4,587 $4
Mar 23, 8 PM $0.0₅459
+0.00%
$4,587 $4
Mar 23, 7 PM $0.0₅459
+0.00%
$4,587 $4
Mar 23, 6 PM $0.0₅459
+0.00%
$4,587 $4
Mar 23, 5 PM $0.0₅459
+0.00%
$4,587 $4
Mar 23, 4 PM $0.0₅459
+0.00%
$4,587 $5
Mar 23, 3 PM $0.0₅459
+0.00%
$4,587 $5
Mar 23, 2 PM $0.0₅459
+0.00%
$4,587 $5
Mar 23, 1 PM $0.0₅459
+0.00%
$4,587 $5
Mar 23, 12 PM $0.0₅459
+0.00%
$4,587 $5
Mar 23, 11 AM $0.0₅459
+0.00%
$4,587 $5
Mar 23, 10 AM $0.0₅459
+0.00%
$4,587 $5
Mar 23, 9 AM $0.0₅459
+0.00%
$4,587 $8
Mar 23, 8 AM $0.0₅43
-6.26%
$4,300 $6
Mar 23, 7 AM $0.0₅459
+0.00%
$4,587 $4
Mar 23, 6 AM $0.0₅459
+0.00%
$4,587 $4
Mar 23, 5 AM $0.0₅459
+0.00%
$4,587 $4
Mar 23, 4 AM $0.0₅459
+0.00%
$4,587 $4
Mar 23, 3 AM $0.0₅459
+0.00%
$4,587 $1,661
Mar 23, 2 AM $0.0₅459
+0.00%
$4,587 $1,661
Mar 23, 1 AM $0.0₅459
+0.00%
$4,587 $1,661
Mar 23, 12 AM $0.0₅459
+0.00%
$4,587 $1,661
Mar 22, 11 PM $0.0₅459
+0.00%
$4,587 $1,661
Mar 22, 10 PM $0.0₅459
+0.00%
$4,587 $1,661
Mar 22, 9 PM $0.0₅459
+0.00%
$4,587 $1,661
Mar 22, 8 PM $0.0₅459
+0.00%
$4,587 $1,661
Mar 22, 7 PM $0.0₅459
+0.00%
$4,587 $1,664
Mar 22, 6 PM $0.0₅459
+0.00%
$4,587 $1,664
Mar 22, 5 PM $0.0₅43
+0.00%
$4,300 $1,663
Mar 22, 4 PM $0.0₅43
+0.00%
$4,300 $1,663
Mar 22, 3 PM $0.0₅43
+0.00%
$4,300 $1,663
Mar 22, 2 PM $0.0₅43
+0.00%
$4,300 $1,663
Mar 22, 1 PM $0.0₅43
+0.00%
$4,300 $1,663
Mar 22, 12 PM $0.0₅43
+0.00%
$4,300 $1,663
Mar 22, 11 AM $0.0₅43
+0.00%
$4,300 $1,663
Mar 22, 10 AM $0.0₅459
+0.00%
$4,587 $1,660
Mar 22, 9 AM $0.0₅459
+0.00%
$4,587 $1,660
Mar 22, 8 AM $0.0₅459
+0.00%
$4,587 $1,660
Mar 22, 7 AM $0.0₅459
+0.00%
$4,587 $1,750
Mar 22, 6 AM $0.0₅459
+0.00%
$4,587 $1,750
Mar 22, 5 AM $0.0₅459
+0.00%
$4,587 $1,750
Mar 22, 4 AM $0.0₅459
+0.00%
$4,587 $1,750