Bitsolara Historical Data

BTSLR Page 78
Date Close Price change Market cap Trading volume
Mar 22, 4 AM $0.0₅459
+0.00%
$4,587 $1,750
Mar 22, 3 AM $0.0₅459
+0.00%
$4,587 $93
Mar 22, 2 AM $0.0₅459
+0.00%
$4,587 $93
Mar 22, 1 AM $0.0₅459
+0.00%
$4,587 $93
Mar 22, 12 AM $0.0₅459
+0.00%
$4,587 $93
Mar 21, 11 PM $0.0₅459
+0.00%
$4,587 $93
Mar 21, 10 PM $0.0₅459
+0.00%
$4,587 $93
Mar 21, 9 PM $0.0₅459
+0.00%
$4,587 $93
Mar 21, 8 PM $0.0₅459
+0.02%
$4,587 $93
Mar 21, 7 PM $0.0₅459
+0.00%
$4,586 $90
Mar 21, 6 PM $0.0₅459
+0.00%
$4,586 $92
Mar 21, 5 PM $0.0₅459
+0.00%
$4,586 $92
Mar 21, 4 PM $0.0₅459
+0.00%
$4,586 $92
Mar 21, 3 PM $0.0₅459
+0.00%
$4,586 $92
Mar 21, 2 PM $0.0₅459
+0.00%
$4,586 $107
Mar 21, 1 PM $0.0₅459
+0.00%
$4,586 $456
Mar 21, 12 PM $0.0₅459
+0.00%
$4,586 $456
Mar 21, 11 AM $0.0₅459
+0.00%
$4,586 $456
Mar 21, 10 AM $0.0₅459
+0.00%
$4,586 $456
Mar 21, 9 AM $0.0₅459
+0.00%
$4,586 $456
Mar 21, 8 AM $0.0₅459
+0.79%
$4,586 $456
Mar 21, 7 AM $0.0₅455
+0.00%
$4,550 $366
Mar 21, 6 AM $0.0₅455
+0.00%
$4,550 $366
Mar 21, 5 AM $0.0₅455
+0.00%
$4,550 $366
Mar 21, 4 AM $0.0₅455
+0.00%
$4,550 $366
Mar 21, 3 AM $0.0₅455
+0.00%
$4,550 $366
Mar 21, 2 AM $0.0₅455
+0.00%
$4,550 $366
Mar 21, 1 AM $0.0₅455
+0.00%
$4,550 $366
Mar 21, 12 AM $0.0₅455
+0.00%
$4,550 $366
Mar 20, 11 PM $0.0₅455
+0.00%
$4,550 $366
Mar 20, 10 PM $0.0₅455
+0.00%
$4,550 $366
Mar 20, 9 PM $0.0₅455
+0.00%
$4,550 $366
Mar 20, 8 PM $0.0₅455
+0.00%
$4,550 $366
Mar 20, 7 PM $0.0₅455
-0.81%
$4,550 $366
Mar 20, 6 PM $0.0₅459
+0.00%
$4,587 $531
Mar 20, 5 PM $0.0₅459
+0.00%
$4,587 $531
Mar 20, 4 PM $0.0₅459
+0.00%
$4,587 $531
Mar 20, 3 PM $0.0₅459
+0.00%
$4,587 $531
Mar 20, 2 PM $0.0₅459
+0.86%
$4,587 $531
Mar 20, 1 PM $0.0₅455
+0.00%
$4,548 $167
Mar 20, 12 PM $0.0₅455
+0.00%
$4,548 $167
Mar 20, 11 AM $0.0₅455
+0.00%
$4,548 $167
Mar 20, 10 AM $0.0₅455
+0.00%
$4,548 $167
Mar 20, 9 AM $0.0₅455
+0.00%
$4,548 $167
Mar 20, 8 AM $0.0₅455
+0.00%
$4,548 $167
Mar 20, 7 AM $0.0₅455
+0.00%
$4,548 $189
Mar 20, 6 AM $0.0₅455
+0.00%
$4,548 $189
Mar 20, 5 AM $0.0₅455
+0.00%
$4,548 $189
Mar 20, 4 AM $0.0₅455
+0.00%
$4,548 $190
Mar 20, 3 AM $0.0₅455
+0.00%
$4,548 $212