Bitsolara Historical Data

BTSLR Page 79
Download
Date Close Price change Market cap Trading volume
Mar 20, 3 AM $0.0₅455
+0.00%
$4,548 $212
Mar 20, 2 AM $0.0₅455
+0.00%
$4,548 $212
Mar 20, 1 AM $0.0₅455
+0.00%
$4,548 $212
Mar 20, 12 AM $0.0₅455
+0.00%
$4,548 $212
Mar 19, 11 PM $0.0₅455
+0.00%
$4,548 $218
Mar 19, 10 PM $0.0₅455
+0.00%
$4,548 $218
Mar 19, 9 PM $0.0₅455
+0.00%
$4,548 $236
Mar 19, 8 PM $0.0₅455
+0.00%
$4,548 $236
Mar 19, 7 PM $0.0₅455
+0.00%
$4,548 $264
Mar 19, 6 PM $0.0₅455
+0.00%
$4,548 $97
Mar 19, 5 PM $0.0₅455
+0.00%
$4,548 $97
Mar 19, 4 PM $0.0₅455
+0.00%
$4,548 $97
Mar 19, 3 PM $0.0₅455
+0.00%
$4,548 $97
Mar 19, 2 PM $0.0₅455
+0.00%
$4,548 $5,099
Mar 19, 1 PM $0.0₅455
+0.00%
$4,548 $5,099
Mar 19, 12 PM $0.0₅455
+0.00%
$4,548 $5,099
Mar 19, 11 AM $0.0₅455
+0.00%
$4,548 $5,099
Mar 19, 10 AM $0.0₅455
+0.00%
$4,548 $5,122
Mar 19, 9 AM $0.0₅455
+0.00%
$4,548 $5,122
Mar 19, 8 AM $0.0₅455
+0.02%
$4,548 $5,122
Mar 19, 7 AM $0.0₅455
+0.00%
$4,547 $5,100
Mar 19, 6 AM $0.0₅455
+0.00%
$4,547 $5,100
Mar 19, 5 AM $0.0₅455
-0.04%
$4,547 $5,100
Mar 19, 4 AM $0.0₅455
+0.04%
$4,549 $5,100
Mar 19, 3 AM $0.0₅455
+0.00%
$4,547 $5,077
Mar 19, 2 AM $0.0₅455
+0.00%
$4,547 $5,077
Mar 19, 1 AM $0.0₅455
+0.00%
$4,547 $5,105
Mar 19, 12 AM $0.0₅455
-0.07%
$4,547 $5,105
Mar 18, 11 PM $0.0₅455
+0.00%
$4,550 $5,099
Mar 18, 10 PM $0.0₅455
-0.02%
$4,550 $5,099
Mar 18, 9 PM $0.0₅455
+0.00%
$4,551 $5,081
Mar 18, 8 PM $0.0₅455
+0.00%
$4,551 $5,081
Mar 18, 7 PM $0.0₅455
+0.00%
$4,551 $5,053
Mar 18, 6 PM $0.0₅455
+0.00%
$4,551 $5,053
Mar 18, 5 PM $0.0₅455
+0.00%
$4,551 $5,063
Mar 18, 4 PM $0.0₅455
+0.00%
$4,551 $5,063
Mar 18, 3 PM $0.0₅455
+0.00%
$4,551 $5,063
Mar 18, 2 PM $0.0₅455
+0.00%
$4,551 $61
Mar 18, 1 PM $0.0₅455
+0.00%
$4,551 $61
Mar 18, 12 PM $0.0₅455
+0.00%
$4,551 $61
Mar 18, 11 AM $0.0₅455
-0.68%
$4,551 $61
Mar 18, 10 AM $0.0₅458
+0.00%
$4,582 $38
Mar 18, 9 AM $0.0₅458
+0.00%
$4,582 $38
Mar 18, 8 AM $0.0₅458
+0.00%
$4,582 $5,041
Mar 18, 7 AM $0.0₅458
+0.00%
$4,582 $5,041
Mar 18, 6 AM $0.0₅458
+0.00%
$4,582 $5,041
Mar 18, 5 AM $0.0₅458
+0.00%
$4,582 $5,041
Mar 18, 4 AM $0.0₅458
+0.00%
$4,582 $5,041
Mar 18, 3 AM $0.0₅458
+0.00%
$4,582 $5,041
Mar 18, 2 AM $0.0₅458
-0.04%
$4,582 $5,041