Bitsolara Historical Data

BTSLR Page 80
Date Close Price change Market cap Trading volume
Mar 18, 2 AM $0.0₅458
-0.04%
$4,582 $5,041
Mar 18, 1 AM $0.0₅458
+0.00%
$4,584 $5,013
Mar 18, 12 AM $0.0₅458
+0.00%
$4,584 $5,013
Mar 17, 11 PM $0.0₅458
+0.00%
$4,584 $5,013
Mar 17, 10 PM $0.0₅458
+0.00%
$4,584 $5,013
Mar 17, 9 PM $0.0₅458
+0.00%
$4,584 $5,013
Mar 17, 8 PM $0.0₅458
+0.00%
$4,584 $5,013
Mar 17, 7 PM $0.0₅458
+0.00%
$4,584 $5,013
Mar 17, 6 PM $0.0₅458
+0.00%
$4,584 $5,015
Mar 17, 5 PM $0.0₅458
+0.00%
$4,584 $5,010
Mar 17, 4 PM $0.0₅458
+0.00%
$4,584 $5,010
Mar 17, 3 PM $0.0₅458
-0.02%
$4,584 $5,010
Mar 17, 2 PM $0.0₅458
+0.00%
$4,585 $5,010
Mar 17, 1 PM $0.0₅458
+0.00%
$4,585 $5,010
Mar 17, 12 PM $0.0₅458
+0.00%
$4,585 $5,010
Mar 17, 11 AM $0.0₅458
+0.00%
$4,585 $5,010
Mar 17, 10 AM $0.0₅458
+0.00%
$4,585 $5,010
Mar 17, 9 AM $0.0₅458
+0.00%
$4,585 $5,010
Mar 17, 8 AM $0.0₅458
+0.00%
$4,585 $42
Mar 17, 7 AM $0.0₅458
+0.00%
$4,585 $42
Mar 17, 6 AM $0.0₅458
+0.00%
$4,585 $42
Mar 17, 5 AM $0.0₅458
+0.00%
$4,585 $42
Mar 17, 4 AM $0.0₅458
+0.00%
$4,585 $42
Mar 17, 3 AM $0.0₅458
+0.00%
$4,585 $42
Mar 17, 2 AM $0.0₅458
+0.00%
$4,585 $42
Mar 17, 1 AM $0.0₅458
+0.00%
$4,585 $42
Mar 17, 12 AM $0.0₅458
+0.00%
$4,585 $42
Mar 16, 11 PM $0.0₅458
+0.00%
$4,585 $42
Mar 16, 10 PM $0.0₅458
+0.00%
$4,585 $42
Mar 16, 9 PM $0.0₅458
+0.00%
$4,585 $42
Mar 16, 8 PM $0.0₅458
+0.00%
$4,585 $42
Mar 16, 7 PM $0.0₅458
+0.02%
$4,585 $42
Mar 16, 6 PM $0.0₅458
-0.04%
$4,584 $40
Mar 16, 5 PM $0.0₅459
+0.00%
$4,586 $40
Mar 16, 4 PM $0.0₅459
+0.00%
$4,586 $40
Mar 16, 3 PM $0.0₅459
+0.00%
$4,586 $40
Mar 16, 2 PM $0.0₅459
+0.00%
$4,586 $40
Mar 16, 1 PM $0.0₅459
+0.00%
$4,586 $40
Mar 16, 12 PM $0.0₅459
+0.00%
$4,586 $42
Mar 16, 11 AM $0.0₅459
+0.00%
$4,586 $42
Mar 16, 10 AM $0.0₅459
+0.00%
$4,586 $250
Mar 16, 9 AM $0.0₅459
-0.02%
$4,586 $250
Mar 16, 8 AM $0.0₅459
+0.00%
$4,587 $215
Mar 16, 7 AM $0.0₅459
+0.00%
$4,587 $215
Mar 16, 6 AM $0.0₅459
+0.00%
$4,587 $215
Mar 16, 5 AM $0.0₅459
+0.00%
$4,587 $215
Mar 16, 4 AM $0.0₅459
+0.00%
$4,587 $215
Mar 16, 3 AM $0.0₅459
+0.00%
$4,587 $215
Mar 16, 2 AM $0.0₅459
+0.00%
$4,587 $215
Mar 16, 1 AM $0.0₅459
+0.00%
$4,587 $215